EB S&P 500 TS02 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.01.2024 | 29.14 |
| First price | 23.08.2021 | 140.70 |
| Historic min | 28.12.2023 | 27.25 |
| Historic max | 13.10.2022 | 346.02 |
| Total volume | 27 197 789.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2024 | 29.14 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2024 | 29.14 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2024 | 29.14 | -20.05% | 1 342 | 45 | ||||||||||
| 18.1.2024 | 36.45 | -10.13% | 0 | 0 | ||||||||||
| 17.1.2024 | 40.56 | +22.98% | 0 | 0 | ||||||||||
| 16.1.2024 | 32.98 | +7.25% | 9 682 | 290 | ||||||||||
| 15.1.2024 | 30.75 | +2.30% | 3 240 | 110 | ||||||||||
| 12.1.2024 | 30.06 | -17.62% | 100 639 | 3 285 | ||||||||||
| 11.1.2024 | 36.49 | +7.26% | 620 556 | 22 316 | ||||||||||
| 10.1.2024 | 34.02 | -11.22% | 728 | 20 | ||||||||||
| 9.1.2024 | 38.32 | -14.23% | 0 | 0 | ||||||||||
| 8.1.2024 | 44.68 | -0.02% | 104 598 | 2 107 | ||||||||||
| 5.1.2024 | 44.69 | +1.75% | 233 361 | 4 404 | ||||||||||
| 4.1.2024 | 43.92 | -2.40% | 98 423 | 2 157 | ||||||||||
| 3.1.2024 | 45.00 | +16.67% | 61 591 | 1 502 | ||||||||||
| 2.1.2024 | 38.57 | +38.39% | 653 | 22 | ||||||||||
| 29.12.2023 | 27.87 | +2.28% | 0 | 0 | ||||||||||
| 28.12.2023 | 27.25 | -8.53% | 2 793 | 100 | ||||||||||
| 27.12.2023 | 29.79 | -8.00% | 3 654 | 121 | ||||||||||
| 22.12.2023 | 32.38 | -18.17% | 21 846 | 650 | ||||||||||
| ||||||||||||||
