EB S&P 500 TS02 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about EB S&P 500 TS02

The Prague Stock Exchange
Last price23.01.202429.14
First price23.08.2021140.70
Historic min28.12.202327.25
Historic max13.10.2022346.02
Total volume27 197 789.25
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
23.1.202429.140.00%00
22.1.202429.140.00%00
19.1.202429.14-20.05%1 34245
18.1.202436.45-10.13%00
17.1.202440.56+22.98%00
16.1.202432.98+7.25%9 682290
15.1.202430.75+2.30%3 240110
12.1.202430.06-17.62%100 6393 285
11.1.202436.49+7.26%620 55622 316
10.1.202434.02-11.22%72820
9.1.202438.32-14.23%00
8.1.202444.68-0.02%104 5982 107
5.1.202444.69+1.75%233 3614 404
4.1.202443.92-2.40%98 4232 157
3.1.202445.00+16.67%61 5911 502
2.1.202438.57+38.39%65322
29.12.202327.87+2.28%00
28.12.202327.25-8.53%2 793100
27.12.202329.79-8.00%3 654121
22.12.202332.38-18.17%21 846650
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TS02 > Graf
Sunday, April 28, 2024 8:27:07

Thermal battery calculator