EB S&P 500 TS02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	50.55	-8.64%	0	0
29.12.2021	55.33	+3.85%	6 398	120
28.12.2021	53.28	-13.56%	10 410	200
27.12.2021	61.64	-11.42%	8 262	120
23.12.2021	69.59	-18.41%	15 138	215
22.12.2021	85.29	-13.76%	0	0
21.12.2021	98.90	-10.55%	0	0
20.12.2021	110.56	+13.08%	21 584	200
17.12.2021	97.77	+31.54%	0	0
16.12.2021	74.33	-21.37%	11 013	155
15.12.2021	94.53	+3.95%	0	0
14.12.2021	90.94	+16.35%	0	0
13.12.2021	78.16	-2.12%	14 520	200
10.12.2021	79.85	-1.29%	7 793	100
9.12.2021	80.89	+0.68%	0	0
8.12.2021	80.34	-11.68%	0	0
7.12.2021	90.96	-16.27%	0	0
6.12.2021	108.64	+5.58%	0	0
3.12.2021	102.90	-14.80%	0	0
2.12.2021	120.77	+25.49%	0	0
1.12.2021	96.24	+1.45%	0	0
30.11.2021	94.86	+2.96%	0	0
29.11.2021	92.13	-5.27%	0	0
26.11.2021	97.26	+23.10%	0	0
25.11.2021	79.01	-11.72%	0	0
24.11.2021	89.50	+6.23%	26 850	300
23.11.2021	84.25	+8.85%	0	0
22.11.2021	77.40	-2.27%	0	0
19.11.2021	79.20	-0.58%	0	0
18.11.2021	79.66	-5.45%	0	0
16.11.2021	84.25	+5.34%	0	0
15.11.2021	79.98	-9.69%	0	0
12.11.2021	88.56	+0.48%	0	0
11.11.2021	88.14	+2.45%	0	0
10.11.2021	86.03	+9.70%	0	0
9.11.2021	78.42	+1.51%	0	0
8.11.2021	77.25	-0.35%	0	0
5.11.2021	77.52	-9.49%	12 475	160
4.11.2021	85.65	-12.66%	0	0
3.11.2021	98.06	+0.12%	0	0
2.11.2021	97.94	-5.47%	13 712	140
1.11.2021	103.61	-6.28%	0	0
29.10.2021	110.55	+1.07%	0	0
27.10.2021	109.38	+1.33%	0	0
26.10.2021	107.94	-5.80%	0	0
25.10.2021	114.58	-1.95%	0	0
22.10.2021	116.86	-2.62%	0	0
21.10.2021	120.00	-1.08%	0	0
20.10.2021	121.31	-3.58%	0	0
19.10.2021	125.82	-8.15%	0	0
18.10.2021	136.99	+1.17%	0	0
15.10.2021	135.40	-8.53%	0	0
14.10.2021	148.02	-6.11%	0	0
13.10.2021	157.66	-2.67%	0	0
12.10.2021	161.98	+6.04%	0	0
11.10.2021	152.75	+3.32%	0	0
8.10.2021	147.84	-1.78%	0	0
7.10.2021	150.52	-11.70%	0	0
6.10.2021	170.47	+1.79%	0	0
5.10.2021	167.47	+4.14%	0	0
4.10.2021	160.81	-4.41%	0	0
1.10.2021	168.23	+7.85%	0	0
30.9.2021	155.98	-1.01%	0	0
29.9.2021	157.57	+12.83%	0	0
27.9.2021	139.65	-2.75%	0	0
24.9.2021	143.60	-2.02%	0	0
23.9.2021	146.56	-5.24%	0	0
22.9.2021	154.66	+0.62%	0	0
21.9.2021	153.71	-0.67%	0	0
20.9.2021	154.75	+16.02%	0	0
17.9.2021	133.38	+0.94%	0	0
16.9.2021	132.14	-4.22%	0	0
15.9.2021	137.96	+6.17%	0	0
14.9.2021	129.94	+0.39%	0	0
13.9.2021	129.43	+3.77%	0	0
10.9.2021	124.73	-0.68%	0	0
9.9.2021	125.59	+0.61%	0	0
8.9.2021	124.83	+3.11%	0	0
7.9.2021	121.07	+2.64%	0	0
6.9.2021	117.96	-2.75%	0	0
3.9.2021	121.29	+0.69%	0	0
2.9.2021	120.46	-0.99%	0	0
1.9.2021	121.66	-1.39%	0	0
31.8.2021	123.38	-2.78%	0	0
30.8.2021	126.91	-6.66%	0	0
27.8.2021	135.96	+2.34%	0	0
26.8.2021	132.85	-0.84%	0	0
25.8.2021	133.98	-0.36%	0	0
24.8.2021	134.46	-4.43%	0	0
23.8.2021	140.70	0.00%	0	0