EB S&P 500 TS02 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
23.1.202429.140.00%00
22.1.202429.140.00%00
19.1.202429.14-20.05%1 34245
18.1.202436.45-10.13%00
17.1.202440.56+22.98%00
16.1.202432.98+7.25%9 682290
15.1.202430.75+2.30%3 240110
12.1.202430.06-17.62%100 6393 285
11.1.202436.49+7.26%620 55622 316
10.1.202434.02-11.22%72820
9.1.202438.32-14.23%00
8.1.202444.68-0.02%104 5982 107
5.1.202444.69+1.75%233 3614 404
4.1.202443.92-2.40%98 4232 157
3.1.202445.00+16.67%61 5911 502
2.1.202438.57+38.39%65322
29.12.202327.87+2.28%00
28.12.202327.25-8.53%2 793100
27.12.202329.79-8.00%3 654121
22.12.202332.38-18.17%21 846650
21.12.202339.57+29.74%11 985300
20.12.202330.50-7.99%65 1611 991
19.12.202333.15-14.21%231 4906 975
18.12.202338.64-10.08%21 067504
15.12.202342.97+5.58%81120
14.12.202340.70-31.06%8 246200
13.12.202359.04-9.52%7 109120
12.12.202365.25-3.96%00
11.12.202367.94-2.72%257 2353 680
8.12.202369.84-7.05%270 5303 700
7.12.202375.14+3.53%5 72970
6.12.202372.58-5.83%219 2982 939
5.12.202377.07-0.48%7 65799
4.12.202377.44+0.99%00
1.12.202376.68-2.33%00
30.11.202378.51+6.04%100 2651 282
29.11.202374.04-7.89%7 497100
28.11.202380.38+2.55%00
27.11.202378.38-0.58%00
24.11.202378.84+0.96%00
23.11.202378.09-3.37%10 271130
22.11.202380.81-2.87%28 091350
21.11.202383.20-2.13%8 220100
20.11.202385.01-6.02%304 8573 462
17.11.2023
16.11.202390.46+1.24%279 3393 030
15.11.202389.35-5.15%47 050520
14.11.202394.20-19.18%00
13.11.2023116.56-7.51%00
10.11.2023126.02+3.70%00
9.11.2023121.52+0.42%8 16968
8.11.2023121.01-2.90%16 485136
7.11.2023124.62-0.44%00
6.11.2023125.17-1.73%60 843490
3.11.2023127.37-9.51%223 8261 663
2.11.2023140.76-12.80%224 9481 560
1.11.2023161.43-5.11%00
31.10.2023170.12-3.49%255 6451 500
30.10.2023176.27-0.59%440 4512 490
27.10.2023177.31+1.16%396 4152 250
26.10.2023175.28+6.62%349 0202 000
25.10.2023164.39+7.56%00
24.10.2023152.83-3.97%616 7604 000
23.10.2023159.15+3.45%00
20.10.2023153.84+9.86%679 7164 500
19.10.2023140.03+7.95%80 974580
18.10.2023129.72+1.80%00
17.10.2023127.43+1.18%349 8902 700
16.10.2023125.94-2.02%343 7372 700
13.10.2023128.54+3.98%16 485130
12.10.2023123.62-1.31%00
11.10.2023125.26-0.35%60 475480
10.10.2023125.70-10.81%261 4502 000
9.10.2023140.93-10.54%430 6753 000
6.10.2023157.53+2.91%252 9041 580
5.10.2023153.08-1.88%00
4.10.2023156.02+0.63%168 8641 036
3.10.2023155.04+7.42%155 0701 000
2.10.2023144.33+8.01%00
29.9.2023133.63-8.15%203 1601 500
28.9.2023
27.9.2023145.49+3.15%873 1826 110
26.9.2023141.05+4.45%176 7381 275
25.9.2023135.04+4.62%682 5705 000
22.9.2023129.08+4.20%390 0533 000
21.9.2023123.88+22.00%725 0906 000
20.9.2023101.54-4.91%00
19.9.2023106.78+4.17%00
18.9.2023102.51+5.72%101 7201 000
15.9.202396.96+1.43%288 9833 219
14.9.202395.59-4.53%00
13.9.2023100.13+4.43%1 00810
12.9.202395.88-1.03%114 9931 186
11.9.202396.88-1.03%00
8.9.202397.89-6.86%1 007 74710 039
7.9.2023105.10+9.16%501 8584 980
6.9.202396.28+7.78%462 7814 960
5.9.202389.33+5.16%77 458880
4.9.202384.95+3.98%00
1.9.202381.70-0.12%00
31.8.202381.80-1.09%00
30.8.202382.70-15.15%79 605880
29.8.202397.47-6.40%00
28.8.2023104.14-5.18%00
25.8.2023109.83+7.47%00
24.8.2023102.20-3.87%49 047509
23.8.2023106.31-1.73%00
22.8.2023108.18-3.71%107 8801 000
21.8.2023112.35-7.14%113 9401 000
18.8.2023120.99+12.41%00
17.8.2023107.63+7.93%00
16.8.202399.72+1.34%00
15.8.202398.40+5.00%00
14.8.202393.71-1.52%00
11.8.202395.16+15.78%00
10.8.202382.19-7.07%00
9.8.202388.44-6.66%127 6101 500
8.8.202394.75+9.64%140 0451 500
7.8.202386.42-0.15%269 7853 111
4.8.202386.55-2.20%219 8822 600
3.8.202388.50+11.71%2613
2.8.202379.22+13.66%00
1.8.202369.70+5.80%00
31.7.202365.88-3.68%00
28.7.202368.40+5.59%00
27.7.202364.78-9.70%16 900260
26.7.202371.74+0.24%00
25.7.202371.57-3.27%00
24.7.202373.99-1.41%00
21.7.202375.05+3.20%761
20.7.202372.72+7.57%00
19.7.202367.60-11.48%00
18.7.202376.37-4.44%00
17.7.202379.92+2.79%00
14.7.202377.75-7.50%00
13.7.202384.05-3.28%00
12.7.202386.90-17.02%19 190200
11.7.2023104.73+0.36%00
10.7.2023104.35-0.16%00
7.7.2023104.52+9.73%00
6.7.2023
5.7.2023
4.7.202395.25-0.47%00
3.7.202395.70-1.69%00
30.6.202397.35-12.32%00
29.6.2023111.03-3.03%00
28.6.2023114.50-3.72%00
27.6.2023118.92+3.26%00
26.6.2023115.17-1.91%00
23.6.2023117.41+5.29%84 036710
22.6.2023111.51-1.49%00
21.6.2023113.20+2.80%11 115100
20.6.2023110.12+3.27%00
19.6.2023106.63+6.69%00
16.6.202399.94-8.21%00
15.6.2023108.88-2.43%78 803710
14.6.2023111.59-5.25%00
13.6.2023117.77-7.61%5 43747
12.6.2023127.47+1.34%00
9.6.2023125.79-6.92%00
8.6.2023135.14+2.55%00
7.6.2023131.78-2.52%00
6.6.2023135.19+1.78%00
5.6.2023132.82-4.23%00
2.6.2023138.68-10.52%00
1.6.2023154.98-1.96%00
31.5.2023158.08+6.19%00
30.5.2023148.86-0.25%00
29.5.2023149.24-4.31%213 6721 450
26.5.2023155.97-6.72%00
25.5.2023167.21-1.71%00
24.5.2023170.12+9.85%96 796575
23.5.2023154.87+1.96%00
22.5.2023151.89+1.27%00
19.5.2023149.98-6.15%87 389575
18.5.2023159.80-5.13%00
17.5.2023168.44-0.09%00
16.5.2023168.59-0.27%00
15.5.2023169.05+2.42%00
12.5.2023165.06-1.70%00
11.5.2023167.91+4.86%00
10.5.2023160.13-2.83%00
9.5.2023164.80-0.06%00
5.5.2023164.90-6.56%00
4.5.2023176.47+8.55%00
3.5.2023162.57-0.56%00
2.5.2023163.49+3.54%00
28.4.2023157.90-6.96%00
27.4.2023169.72-2.40%00
26.4.2023173.89+4.04%00
25.4.2023167.13+4.83%00
24.4.2023159.43-2.99%00
21.4.2023164.34+1.68%00
20.4.2023161.63+1.21%00
19.4.2023159.70+1.78%00
18.4.2023156.90-2.26%00
17.4.2023160.52+1.64%00
14.4.2023157.93-3.30%00
13.4.2023163.32+0.91%00
12.4.2023161.84-3.81%5 82336
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TS02 > Graf
Sunday, December 22, 2024 5:05:18 p.m.

Thermal battery calculator