EB SAP TL03 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023155.97-0.59%00
28.12.2023156.89+0.59%00
27.12.2023155.97+3.60%00
22.12.2023150.55-0.26%00
21.12.2023150.95-3.00%00
20.12.2023155.62-2.64%00
19.12.2023159.84+0.43%00
18.12.2023159.15-0.23%00
15.12.2023159.51-0.18%00
14.12.2023159.79-7.00%00
13.12.2023171.81-0.61%00
12.12.2023172.86+0.37%00
11.12.2023172.22-0.98%00
8.12.2023173.93+0.68%00
7.12.2023172.76-0.15%00
6.12.2023173.02+0.69%00
5.12.2023171.84-0.49%00
4.12.2023172.69+1.40%00
1.12.2023170.31+1.51%00
30.11.2023167.78+1.56%00
29.11.2023165.21+3.22%00
28.11.2023160.06+0.04%00
27.11.2023160.00+0.61%00
24.11.2023159.03-1.54%00
23.11.2023161.51+1.18%1 62110
22.11.2023159.63+1.97%00
21.11.2023156.55+0.13%00
20.11.2023156.34+4.30%00
17.11.2023
16.11.2023149.89+1.07%00
15.11.2023148.31+0.82%00
14.11.2023147.11+1.20%00
13.11.2023145.37+1.39%00
10.11.2023143.38+0.52%00
9.11.2023142.64+1.21%00
8.11.2023140.93+2.26%7 05250
7.11.2023137.82+6.97%00
6.11.2023128.84-1.88%00
3.11.2023131.31-2.25%00
2.11.2023134.33+3.93%00
1.11.2023129.25+3.26%00
31.10.2023125.17+2.48%00
30.10.2023122.14-0.77%00
27.10.2023123.09+1.68%00
26.10.2023121.06-0.38%00
25.10.2023121.52-0.95%00
24.10.2023122.69+3.44%00
23.10.2023118.61-2.36%00
20.10.2023121.48-6.94%00
19.10.2023130.54+14.73%00
18.10.2023113.78-2.34%00
17.10.2023116.51-0.41%00
16.10.2023116.99-0.22%00
13.10.2023117.25-6.20%12 075100
12.10.2023125.00+4.78%00
11.10.2023119.300.00%00
10.10.2023119.30+3.70%00
9.10.2023115.04-0.39%00
6.10.2023115.49+0.13%00
5.10.2023115.34+0.69%00
4.10.2023114.55+0.20%00
3.10.2023114.32-0.96%00
2.10.2023115.43-2.79%00
29.9.2023118.74+5.39%11 520100
28.9.2023
27.9.2023112.67+1.35%00
26.9.2023111.17-7.45%00
25.9.2023120.12-0.12%00
22.9.2023120.27-1.36%00
21.9.2023121.93-0.82%00
20.9.2023122.94-0.65%00
19.9.2023123.75-1.17%00
18.9.2023125.22-1.50%00
15.9.2023127.13-0.11%00
14.9.2023127.27+2.46%00
13.9.2023124.22-3.12%00
12.9.2023128.22-2.50%3853
11.9.2023131.51-4.67%13 302100
8.9.2023137.95+2.31%00
7.9.2023134.83+2.70%67 270500
6.9.2023131.29+1.85%00
5.9.2023128.90+1.12%00
4.9.2023127.47-1.81%12 960100
1.9.2023129.82-2.48%00
31.8.2023133.12+1.91%00
30.8.2023130.63+0.63%00
29.8.2023129.81+1.59%272 6012 100
28.8.2023127.78+1.28%00
25.8.2023126.17-0.06%00
24.8.2023126.25-2.84%13 304100
23.8.2023129.94+1.67%00
22.8.2023127.80+5.50%6 41850
21.8.2023121.14+3.39%00
18.8.2023117.17-2.52%00
17.8.2023120.20-5.22%00
16.8.2023126.82+1.85%00
15.8.2023124.52-1.38%00
14.8.2023126.26+3.86%00
11.8.2023121.57-3.38%00
10.8.2023125.82+6.65%00
9.8.2023117.97+2.48%00
8.8.2023115.12-1.45%00
7.8.2023116.81+3.93%00
4.8.2023112.39-1.11%00
3.8.2023113.65-1.99%00
2.8.2023115.96-2.60%00
1.8.2023119.06-0.74%00
31.7.2023119.95+1.83%00
28.7.2023117.80+1.21%00
27.7.2023116.39+7.92%00
26.7.2023107.85-2.17%00
25.7.2023110.24-0.59%00
24.7.2023110.89-2.83%00
21.7.2023114.12-7.43%56 820500
20.7.2023123.28-4.57%00
19.7.2023129.19+0.63%00
18.7.2023128.38-0.18%00
17.7.2023128.61-1.12%00
14.7.2023130.07+1.60%00
13.7.2023128.02+4.81%00
12.7.2023122.14+4.85%00
11.7.2023116.49+0.95%00
10.7.2023115.39+1.30%00
7.7.2023113.91-2.44%00
6.7.2023
5.7.2023
4.7.2023116.76-1.69%00
3.7.2023118.77-1.56%00
30.6.2023120.65+3.72%00
29.6.2023116.32-0.58%00
28.6.2023117.00+5.95%00
27.6.2023110.43-2.96%00
26.6.2023113.80-2.26%00
23.6.2023116.43-0.43%00
22.6.2023116.93-0.90%11 544100
21.6.2023117.99-3.18%72 594600
20.6.2023121.87-0.21%00
19.6.2023122.13-2.55%00
16.6.2023125.32+4.33%00
15.6.2023120.12-1.63%00
14.6.2023122.11-0.43%00
13.6.2023122.64+4.96%183 9601 500
12.6.2023116.85-1.01%00
9.6.2023118.04+0.82%00
8.6.2023117.08-1.05%00
7.6.2023118.32+0.31%00
6.6.2023117.96+1.06%00
5.6.2023116.72-1.97%00
2.6.2023119.07+2.73%00
1.6.2023115.91+1.22%00
31.5.2023114.51-1.52%00
30.5.2023116.28+1.19%00
29.5.2023114.91-0.29%00
26.5.2023115.24+2.97%00
25.5.2023111.92+1.11%00
24.5.2023110.69-5.15%00
23.5.2023116.70-2.12%00
22.5.2023119.23-2.67%00
19.5.2023122.50+1.82%00
18.5.2023120.31+3.61%00
17.5.2023116.12+3.33%00
16.5.2023112.38+1.75%00
15.5.2023110.45-2.28%00
12.5.2023113.03+1.32%00
11.5.2023111.56-1.18%00
10.5.2023112.89+0.97%00
9.5.2023111.80+0.07%00
5.5.2023111.72+0.99%11 267100
4.5.2023110.63-2.01%00
3.5.2023112.90+0.79%00
2.5.2023112.02-1.42%00
28.4.2023113.63-0.07%00
27.4.2023113.71+2.25%00
26.4.2023111.21-0.25%00
25.4.2023111.49+3.07%00
24.4.2023108.17-2.86%00
21.4.2023111.36+13.60%00
20.4.202398.03+0.16%00
19.4.202397.87-1.52%00
18.4.202399.38+0.80%00
17.4.202398.59+1.54%00
14.4.202397.09+0.58%00
13.4.202396.53-1.54%00
12.4.202398.04-0.34%00
11.4.202398.37-1.54%00
6.4.202399.91+0.25%00
5.4.202399.66+0.13%00
4.4.202399.53+2.05%00
3.4.202397.53-0.12%10 017100
31.3.202397.65+2.50%00
30.3.202395.27+1.00%00
29.3.202394.33+0.47%00
28.3.202393.89-2.60%00
27.3.202396.40+2.38%00
24.3.202394.16-2.34%00
23.3.202396.42+2.54%00
22.3.202394.03-0.37%00
21.3.202394.38+1.49%00
20.3.202392.99+2.73%00
17.3.202390.52-0.87%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TL03 > Graf
Wednesday, May 8, 2024 7:33:34 p.m.

Thermal battery calculator