EB SAP TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 242.56 | -1.44% | 0 | 0 | ||||||||||
| 9.5.2024 | 246.11 | +3.61% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 237.54 | +2.63% | 0 | 0 | ||||||||||
| 6.5.2024 | 231.45 | +0.55% | 0 | 0 | ||||||||||
| 3.5.2024 | 230.18 | +1.97% | 0 | 0 | ||||||||||
| 2.5.2024 | 225.74 | -3.05% | 0 | 0 | ||||||||||
| 30.4.2024 | 232.83 | -1.25% | 0 | 0 | ||||||||||
| 29.4.2024 | 235.77 | -2.20% | 0 | 0 | ||||||||||
| 26.4.2024 | 241.07 | +4.51% | 0 | 0 | ||||||||||
| 25.4.2024 | 230.66 | -6.63% | 0 | 0 | ||||||||||
| 24.4.2024 | 247.05 | +3.10% | 0 | 0 | ||||||||||
| 23.4.2024 | 239.62 | +7.27% | 0 | 0 | ||||||||||
| 22.4.2024 | 223.38 | +0.28% | 2 170 | 10 | ||||||||||
| 19.4.2024 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
| 18.4.2024 | 228.54 | -0.78% | 0 | 0 | ||||||||||
| 17.4.2024 | 230.33 | -1.34% | 0 | 0 | ||||||||||
| 16.4.2024 | 233.46 | -2.25% | 0 | 0 | ||||||||||
| 15.4.2024 | 238.83 | +1.30% | 0 | 0 | ||||||||||
| 12.4.2024 | 235.76 | +1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
