EB SAP TL03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2025 | 391.21 | -2.03% | 0 | 0 | ||||||||||
| 2.1.2025 | 399.30 | +0.79% | 0 | 0 | ||||||||||
| 30.12.2024 | 396.18 | -0.92% | 21 952 | 55 | ||||||||||
| 27.12.2024 | 399.87 | +1.84% | 0 | 0 | ||||||||||
| 23.12.2024 | 392.64 | +0.24% | 0 | 0 | ||||||||||
| 20.12.2024 | 391.71 | -1.36% | 0 | 0 | ||||||||||
| 19.12.2024 | 397.10 | -1.78% | 0 | 0 | ||||||||||
| 18.12.2024 | 404.30 | +1.26% | 0 | 0 | ||||||||||
| 17.12.2024 | 399.26 | -0.80% | 0 | 0 | ||||||||||
| 16.12.2024 | 402.48 | -0.24% | 0 | 0 | ||||||||||
| 13.12.2024 | 403.45 | +0.31% | 0 | 0 | ||||||||||
| 12.12.2024 | 402.21 | +2.59% | 0 | 0 | ||||||||||
| 11.12.2024 | 392.05 | -3.49% | 0 | 0 | ||||||||||
| 10.12.2024 | 406.21 | +0.86% | 0 | 0 | ||||||||||
| 9.12.2024 | 402.75 | -0.99% | 0 | 0 | ||||||||||
| 6.12.2024 | 406.77 | +0.01% | 0 | 0 | ||||||||||
| 5.12.2024 | 406.71 | +0.47% | 0 | 0 | ||||||||||
| 4.12.2024 | 404.79 | +5.45% | 0 | 0 | ||||||||||
| 3.12.2024 | 383.86 | +2.02% | 0 | 0 | ||||||||||
| 2.12.2024 | 376.27 | +3.58% | 0 | 0 | ||||||||||
| ||||||||||||||
