EB SAP TL03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.2024302.64-0.84%00
17.9.2024305.20-0.77%00
16.9.2024307.56+0.97%00
13.9.2024304.60+1.23%00
12.9.2024300.91+4.70%00
11.9.2024287.41+0.26%00
10.9.2024286.67+0.41%00
9.9.2024285.49-0.18%00
6.9.2024286.00+0.20%00
5.9.2024285.44-1.62%00
4.9.2024290.15-3.51%00
3.9.2024300.71-0.17%00
2.9.2024301.22+1.07%00
30.8.2024298.02-1.12%00
29.8.2024301.41+1.69%00
28.8.2024296.39+2.20%00
27.8.2024290.00-0.02%00
26.8.2024290.05-2.39%00
23.8.2024297.15-0.32%00
22.8.2024298.11+1.11%00
21.8.2024294.84-1.25%00
20.8.2024298.56+0.14%00
19.8.2024298.13+0.21%00
16.8.2024297.52+0.31%00
15.8.2024296.60+4.33%00
14.8.2024284.29+0.56%00
13.8.2024282.70+0.97%00
12.8.2024279.99-0.70%00
9.8.2024281.96+3.09%00
8.8.2024273.50-1.52%00
7.8.2024277.71+2.27%00
6.8.2024271.55+4.58%00
5.8.2024259.65-4.83%00
2.8.2024272.82-7.57%00
1.8.2024295.17-0.55%00
31.7.2024296.81+1.68%00
30.7.2024291.90-1.10%00
29.7.2024295.15-0.61%00
26.7.2024296.97+1.62%00
25.7.2024292.24-1.37%00
24.7.2024296.30-0.95%00
23.7.2024299.14+11.97%00
22.7.2024267.17+2.43%00
19.7.2024260.84-1.98%00
18.7.2024266.12-1.08%00
17.7.2024269.03-3.09%00
16.7.2024277.60-1.04%00
15.7.2024280.52+0.39%00
12.7.2024279.42+0.85%00
11.7.2024277.06+1.19%00
10.7.2024273.79+0.61%00
9.7.2024272.14-2.42%00
8.7.2024278.88+1.74%7 91728
5.7.2024
4.7.2024274.11+0.47%00
3.7.2024272.83+1.54%00
2.7.2024268.68-0.61%00
1.7.2024270.34-4.68%00
28.6.2024283.61+3.57%28 263100
27.6.2024273.83+1.41%00
26.6.2024270.02+5.19%00
25.6.2024256.69+1.21%00
24.6.2024253.63-1.51%00
21.6.2024257.53+3.10%00
20.6.2024249.78+1.60%00
19.6.2024245.85+0.69%00
18.6.2024244.16+0.42%00
17.6.2024243.15-0.25%00
14.6.2024243.76-4.47%00
13.6.2024255.17+0.09%00
12.6.2024254.93+5.87%00
11.6.2024240.79-1.48%00
10.6.2024244.41-0.39%00
7.6.2024245.36-0.76%00
6.6.2024247.24+7.23%00
5.6.2024230.56+0.95%00
4.6.2024228.40+0.81%00
3.6.2024226.56+2.36%00
31.5.2024221.34-2.85%00
30.5.2024227.83-6.91%00
29.5.2024244.73-0.46%00
28.5.2024245.86-3.43%00
27.5.2024254.60+1.78%00
24.5.2024250.14-2.56%00
23.5.2024256.72+1.60%00
22.5.2024252.68-0.22%00
21.5.2024253.23+0.31%00
20.5.2024252.44+2.76%00
17.5.2024245.65-0.51%00
16.5.2024246.91+2.96%00
15.5.2024239.82+0.54%00
14.5.2024238.54-1.62%00
13.5.2024242.47-0.04%00
10.5.2024242.56-1.44%00
9.5.2024246.11+3.61%00
8.5.2024
7.5.2024237.54+2.63%00
6.5.2024231.45+0.55%00
3.5.2024230.18+1.97%00
2.5.2024225.74-3.05%00
30.4.2024232.83-1.25%00
29.4.2024235.77-2.20%00
26.4.2024241.07+4.51%00
25.4.2024230.66-6.63%00
24.4.2024247.05+3.10%00
23.4.2024239.62+7.27%00
22.4.2024223.38+0.28%2 17010
19.4.2024222.75-2.53%4 50820
18.4.2024228.54-0.78%00
17.4.2024230.33-1.34%00
16.4.2024233.46-2.25%00
15.4.2024238.83+1.30%00
12.4.2024235.76+1.28%00
11.4.2024232.79-2.05%00
10.4.2024237.66-2.26%00
9.4.2024243.15-3.65%00
8.4.2024252.35+0.04%00
5.4.2024252.26-0.06%00
4.4.2024252.41-0.69%20 21680
3.4.2024254.17+0.77%00
2.4.2024252.22-3.41%00
28.3.2024261.12-1.10%00
27.3.2024264.03-0.38%53 664200
26.3.2024265.04+2.09%20 88980
25.3.2024259.61+0.35%00
22.3.2024258.70+1.75%00
21.3.2024254.26+4.89%00
20.3.2024242.41+1.15%00
19.3.2024239.65+0.89%00
18.3.2024237.54-0.92%21 46190
15.3.2024239.74-2.60%00
14.3.2024246.13+0.09%00
13.3.2024245.92-1.56%00
12.3.2024249.81+3.25%00
11.3.2024241.94-4.62%00
8.3.2024253.66-0.23%00
7.3.2024254.25+3.21%00
6.3.2024246.35-0.46%00
5.3.2024247.50+0.21%4 95020
4.3.2024246.99+1.39%24 667100
1.3.2024243.61+0.79%00
29.2.2024241.69+0.77%00
28.2.2024239.85-2.76%00
27.2.2024246.65+1.52%00
26.2.2024242.96+3.67%00
23.2.2024234.36+2.84%00
22.2.2024227.88+5.72%00
21.2.2024215.56-0.60%00
20.2.2024216.87-2.17%2 18710
19.2.2024221.67+0.88%8 89240
16.2.2024219.74-0.45%00
15.2.2024220.74-0.86%20 55693
14.2.2024222.66+3.54%00
13.2.2024215.04-4.97%00
12.2.2024226.28-0.82%00
9.2.2024228.14-0.21%00
8.2.2024228.61+1.04%00
7.2.2024226.25+1.79%00
6.2.2024222.27+2.16%00
5.2.2024217.58+1.11%00
2.2.2024215.20+1.67%00
1.2.2024211.66+1.40%00
31.1.2024208.73-1.30%00
30.1.2024211.48+0.24%00
29.1.2024210.98+2.14%00
26.1.2024206.56-1.37%00
25.1.2024209.42+1.18%00
24.1.2024206.98+15.25%00
23.1.2024179.59-0.65%00
22.1.2024180.76+1.31%00
19.1.2024178.43+3.26%00
18.1.2024172.80+4.17%00
17.1.2024165.89-0.76%00
16.1.2024167.16+0.21%00
15.1.2024166.81-0.26%00
12.1.2024167.25+3.08%00
11.1.2024162.26+2.23%00
10.1.2024158.72+3.81%00
9.1.2024152.90+0.53%00
8.1.2024152.09+1.66%00
5.1.2024149.60+1.30%00
4.1.2024147.68-1.14%00
3.1.2024149.39+0.48%00
2.1.2024148.68-4.67%00
29.12.2023155.97-0.59%00
28.12.2023156.89+0.59%00
27.12.2023155.97+3.60%00
22.12.2023150.55-0.26%00
21.12.2023150.95-3.00%00
20.12.2023155.62-2.64%00
19.12.2023159.84+0.43%00
18.12.2023159.15-0.23%00
15.12.2023159.51-0.18%00
14.12.2023159.79-7.00%00
13.12.2023171.81-0.61%00
12.12.2023172.86+0.37%00
11.12.2023172.22-0.98%00
8.12.2023173.93+0.68%00
7.12.2023172.76-0.15%00
6.12.2023173.02+0.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TL03 > Graf
Thursday, September 19, 2024 5:37:14

Thermal battery calculator