EB SAP TL03 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024247.05+3.10%00
23.4.2024239.62+7.27%00
22.4.2024223.38+0.28%2 17010
19.4.2024222.75-2.53%4 50820
18.4.2024228.54-0.78%00
17.4.2024230.33-1.34%00
16.4.2024233.46-2.25%00
15.4.2024238.83+1.30%00
12.4.2024235.76+1.28%00
11.4.2024232.79-2.05%00
10.4.2024237.66-2.26%00
9.4.2024243.15-3.65%00
8.4.2024252.35+0.04%00
5.4.2024252.26-0.06%00
4.4.2024252.41-0.69%20 21680
3.4.2024254.17+0.77%00
2.4.2024252.22-3.41%00
28.3.2024261.12-1.10%00
27.3.2024264.03-0.38%53 664200
26.3.2024265.04+2.09%20 88980
25.3.2024259.61+0.35%00
22.3.2024258.70+1.75%00
21.3.2024254.26+4.89%00
20.3.2024242.41+1.15%00
19.3.2024239.65+0.89%00
18.3.2024237.54-0.92%21 46190
15.3.2024239.74-2.60%00
14.3.2024246.13+0.09%00
13.3.2024245.92-1.56%00
12.3.2024249.81+3.25%00
11.3.2024241.94-4.62%00
8.3.2024253.66-0.23%00
7.3.2024254.25+3.21%00
6.3.2024246.35-0.46%00
5.3.2024247.50+0.21%4 95020
4.3.2024246.99+1.39%24 667100
1.3.2024243.61+0.79%00
29.2.2024241.69+0.77%00
28.2.2024239.85-2.76%00
27.2.2024246.65+1.52%00
26.2.2024242.96+3.67%00
23.2.2024234.36+2.84%00
22.2.2024227.88+5.72%00
21.2.2024215.56-0.60%00
20.2.2024216.87-2.17%2 18710
19.2.2024221.67+0.88%8 89240
16.2.2024219.74-0.45%00
15.2.2024220.74-0.86%20 55693
14.2.2024222.66+3.54%00
13.2.2024215.04-4.97%00
12.2.2024226.28-0.82%00
9.2.2024228.14-0.21%00
8.2.2024228.61+1.04%00
7.2.2024226.25+1.79%00
6.2.2024222.27+2.16%00
5.2.2024217.58+1.11%00
2.2.2024215.20+1.67%00
1.2.2024211.66+1.40%00
31.1.2024208.73-1.30%00
30.1.2024211.48+0.24%00
29.1.2024210.98+2.14%00
26.1.2024206.56-1.37%00
25.1.2024209.42+1.18%00
24.1.2024206.98+15.25%00
23.1.2024179.59-0.65%00
22.1.2024180.76+1.31%00
19.1.2024178.43+3.26%00
18.1.2024172.80+4.17%00
17.1.2024165.89-0.76%00
16.1.2024167.16+0.21%00
15.1.2024166.81-0.26%00
12.1.2024167.25+3.08%00
11.1.2024162.26+2.23%00
10.1.2024158.72+3.81%00
9.1.2024152.90+0.53%00
8.1.2024152.09+1.66%00
5.1.2024149.60+1.30%00
4.1.2024147.68-1.14%00
3.1.2024149.39+0.48%00
2.1.2024148.68-4.67%00
29.12.2023155.97-0.59%00
28.12.2023156.89+0.59%00
27.12.2023155.97+3.60%00
22.12.2023150.55-0.26%00
21.12.2023150.95-3.00%00
20.12.2023155.62-2.64%00
19.12.2023159.84+0.43%00
18.12.2023159.15-0.23%00
15.12.2023159.51-0.18%00
14.12.2023159.79-7.00%00
13.12.2023171.81-0.61%00
12.12.2023172.86+0.37%00
11.12.2023172.22-0.98%00
8.12.2023173.93+0.68%00
7.12.2023172.76-0.15%00
6.12.2023173.02+0.69%00
5.12.2023171.84-0.49%00
4.12.2023172.69+1.40%00
1.12.2023170.31+1.51%00
30.11.2023167.78+1.56%00
29.11.2023165.21+3.22%00
28.11.2023160.06+0.04%00
27.11.2023160.00+0.61%00
24.11.2023159.03-1.54%00
23.11.2023161.51+1.18%1 62110
22.11.2023159.63+1.97%00
21.11.2023156.55+0.13%00
20.11.2023156.34+4.30%00
17.11.2023
16.11.2023149.89+1.07%00
15.11.2023148.31+0.82%00
14.11.2023147.11+1.20%00
13.11.2023145.37+1.39%00
10.11.2023143.38+0.52%00
9.11.2023142.64+1.21%00
8.11.2023140.93+2.26%7 05250
7.11.2023137.82+6.97%00
6.11.2023128.84-1.88%00
3.11.2023131.31-2.25%00
2.11.2023134.33+3.93%00
1.11.2023129.25+3.26%00
31.10.2023125.17+2.48%00
30.10.2023122.14-0.77%00
27.10.2023123.09+1.68%00
26.10.2023121.06-0.38%00
25.10.2023121.52-0.95%00
24.10.2023122.69+3.44%00
23.10.2023118.61-2.36%00
20.10.2023121.48-6.94%00
19.10.2023130.54+14.73%00
18.10.2023113.78-2.34%00
17.10.2023116.51-0.41%00
16.10.2023116.99-0.22%00
13.10.2023117.25-6.20%12 075100
12.10.2023125.00+4.78%00
11.10.2023119.300.00%00
10.10.2023119.30+3.70%00
9.10.2023115.04-0.39%00
6.10.2023115.49+0.13%00
5.10.2023115.34+0.69%00
4.10.2023114.55+0.20%00
3.10.2023114.32-0.96%00
2.10.2023115.43-2.79%00
29.9.2023118.74+5.39%11 520100
28.9.2023
27.9.2023112.67+1.35%00
26.9.2023111.17-7.45%00
25.9.2023120.12-0.12%00
22.9.2023120.27-1.36%00
21.9.2023121.93-0.82%00
20.9.2023122.94-0.65%00
19.9.2023123.75-1.17%00
18.9.2023125.22-1.50%00
15.9.2023127.13-0.11%00
14.9.2023127.27+2.46%00
13.9.2023124.22-3.12%00
12.9.2023128.22-2.50%3853
11.9.2023131.51-4.67%13 302100
8.9.2023137.95+2.31%00
7.9.2023134.83+2.70%67 270500
6.9.2023131.29+1.85%00
5.9.2023128.90+1.12%00
4.9.2023127.47-1.81%12 960100
1.9.2023129.82-2.48%00
31.8.2023133.12+1.91%00
30.8.2023130.63+0.63%00
29.8.2023129.81+1.59%272 6012 100
28.8.2023127.78+1.28%00
25.8.2023126.17-0.06%00
24.8.2023126.25-2.84%13 304100
23.8.2023129.94+1.67%00
22.8.2023127.80+5.50%6 41850
21.8.2023121.14+3.39%00
18.8.2023117.17-2.52%00
17.8.2023120.20-5.22%00
16.8.2023126.82+1.85%00
15.8.2023124.52-1.38%00
14.8.2023126.26+3.86%00
11.8.2023121.57-3.38%00
10.8.2023125.82+6.65%00
9.8.2023117.97+2.48%00
8.8.2023115.12-1.45%00
7.8.2023116.81+3.93%00
4.8.2023112.39-1.11%00
3.8.2023113.65-1.99%00
2.8.2023115.96-2.60%00
1.8.2023119.06-0.74%00
31.7.2023119.95+1.83%00
28.7.2023117.80+1.21%00
27.7.2023116.39+7.92%00
26.7.2023107.85-2.17%00
25.7.2023110.24-0.59%00
24.7.2023110.89-2.83%00
21.7.2023114.12-7.43%56 820500
20.7.2023123.28-4.57%00
19.7.2023129.19+0.63%00
18.7.2023128.38-0.18%00
17.7.2023128.61-1.12%00
14.7.2023130.07+1.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec