EB SAP TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 218.76 | -1.01% | 27 633 | 125 | ||||||||||
| 10.3.2025 | 221.00 | -15.43% | 67 183 | 288 | ||||||||||
| 7.3.2025 | 261.31 | -4.03% | 0 | 0 | ||||||||||
| 6.3.2025 | 272.28 | -2.89% | 112 479 | 418 | ||||||||||
| 5.3.2025 | 280.38 | +1.86% | 0 | 0 | ||||||||||
| 4.3.2025 | 275.25 | -7.43% | 0 | 0 | ||||||||||
| 3.3.2025 | 297.34 | +5.49% | 936 351 | 3 180 | ||||||||||
| 28.2.2025 | 281.86 | -2.95% | 6 538 | 23 | ||||||||||
| 27.2.2025 | 290.43 | -4.68% | 0 | 0 | ||||||||||
| 26.2.2025 | 304.69 | +2.80% | 0 | 0 | ||||||||||
| 25.2.2025 | 296.40 | -1.95% | 0 | 0 | ||||||||||
| 24.2.2025 | 302.31 | -1.52% | 0 | 0 | ||||||||||
| 21.2.2025 | 306.99 | -1.24% | 0 | 0 | ||||||||||
| 20.2.2025 | 310.85 | -0.29% | 0 | 0 | ||||||||||
| 19.2.2025 | 311.76 | -2.78% | 3 249 | 10 | ||||||||||
| 18.2.2025 | 320.66 | +0.26% | 7 949 | 25 | ||||||||||
| 17.2.2025 | 319.84 | +1.77% | 0 | 0 | ||||||||||
| 14.2.2025 | 314.29 | -2.35% | 0 | 0 | ||||||||||
| 13.2.2025 | 321.84 | +1.97% | 0 | 0 | ||||||||||
| 12.2.2025 | 315.61 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
