EB SAP TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | 185.54 | +15.51% | 0 | 0 | ||||||||||
| 21.10.2024 | 160.62 | +0.96% | 175 038 | 1 100 | ||||||||||
| 18.10.2024 | 159.09 | +2.10% | 0 | 0 | ||||||||||
| 17.10.2024 | 155.82 | -0.71% | 0 | 0 | ||||||||||
| 16.10.2024 | 156.93 | -0.90% | 0 | 0 | ||||||||||
| 15.10.2024 | 158.36 | -0.07% | 310 693 | 1 890 | ||||||||||
| 14.10.2024 | 158.47 | +5.49% | 0 | 0 | ||||||||||
| 11.10.2024 | 150.22 | +3.54% | 0 | 0 | ||||||||||
| 10.10.2024 | 145.08 | -2.35% | 0 | 0 | ||||||||||
| 9.10.2024 | 148.57 | +6.14% | 0 | 0 | ||||||||||
| 8.10.2024 | 139.97 | +6.69% | 0 | 0 | ||||||||||
| 7.10.2024 | 131.19 | -0.30% | 0 | 0 | ||||||||||
| 4.10.2024 | 131.58 | +0.27% | 0 | 0 | ||||||||||
| 3.10.2024 | 131.22 | -3.88% | 29 339 | 220 | ||||||||||
| 2.10.2024 | 136.52 | -3.83% | 68 473 | 500 | ||||||||||
| 1.10.2024 | 141.96 | -0.90% | 0 | 0 | ||||||||||
| 30.9.2024 | 143.25 | +0.94% | 0 | 0 | ||||||||||
| 27.9.2024 | 141.91 | +0.95% | 0 | 0 | ||||||||||
| 26.9.2024 | 140.58 | +4.85% | 0 | 0 | ||||||||||
| 25.9.2024 | 134.08 | -5.79% | 0 | 0 | ||||||||||
| ||||||||||||||
