EB SAP TL04 - Prague Stock Exchange price chart for year 2024

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024218.13-1.76%00
27.12.2024222.04+3.19%00
23.12.2024215.17+0.20%268 3081 230
20.12.2024214.74-2.40%00
19.12.2024220.02-3.26%00
18.12.2024227.43+2.17%00
17.12.2024222.61-1.58%00
16.12.2024226.18-0.49%00
13.12.2024227.30+0.67%00
12.12.2024225.78+4.77%00
11.12.2024215.51-6.19%00
10.12.2024229.73+1.54%4 56620
9.12.2024226.25-1.75%00
6.12.2024230.29+0.03%00
5.12.2024230.21+1.05%00
4.12.2024227.81+10.18%00
3.12.2024206.77+3.99%4 67823
2.12.2024198.84+6.85%00
29.11.2024186.09+3.37%46 800260
28.11.2024180.02+1.08%00
27.11.2024178.09-3.68%46 244260
26.11.2024184.89-1.53%48 316260
25.11.2024187.76-3.47%00
22.11.2024194.51+4.90%00
21.11.2024185.42+3.73%00
20.11.2024178.75+3.98%00
19.11.2024171.90-0.31%00
18.11.2024172.44+2.19%00
15.11.2024168.74-5.96%00
14.11.2024179.44+5.32%00
13.11.2024170.38-7.29%00
12.11.2024183.78+0.50%00
11.11.2024182.86+1.01%00
8.11.2024181.04+0.92%1 85410
7.11.2024179.39+9.74%87 205500
6.11.2024163.47-2.25%00
5.11.2024167.23+3.06%00
4.11.2024162.27-5.21%00
1.11.2024171.18+4.68%00
31.10.2024163.53-9.63%83 705500
30.10.2024180.95-4.70%00
29.10.2024189.88+4.74%3 04216
28.10.2024
25.10.2024181.29+0.74%201 8941 100
24.10.2024179.95+1.92%359 9202 000
23.10.2024176.56+0.94%68 178401
22.10.2024174.91+8.90%00
21.10.2024160.62+0.96%175 0381 100
18.10.2024159.09+2.10%00
17.10.2024155.82-0.71%00
16.10.2024156.93-0.90%00
15.10.2024158.36-0.07%310 6931 890
14.10.2024158.47+5.49%00
11.10.2024150.22+3.54%00
10.10.2024145.08-2.35%00
9.10.2024148.57+6.14%00
8.10.2024139.97+6.69%00
7.10.2024131.19-0.30%00
4.10.2024131.58+0.27%00
3.10.2024131.22-3.88%29 339220
2.10.2024136.52-3.83%68 473500
1.10.2024141.96-0.90%00
30.9.2024143.25+0.94%00
27.9.2024141.91+0.95%00
26.9.2024140.58+4.85%00
25.9.2024134.08-5.79%00
24.9.2024142.32-3.81%00
23.9.2024147.96+5.69%00
20.9.2024140.00-3.79%00
19.9.2024145.51+12.99%00
18.9.2024128.78-1.69%00
17.9.2024131.00-1.52%00
16.9.2024133.02+2.09%00
13.9.2024130.30+2.62%00
12.9.2024126.97+11.79%00
11.9.2024113.58+0.61%00
10.9.2024112.89+0.85%00
9.9.2024111.94-0.73%00
6.9.2024112.76+0.45%24 013220
5.9.2024112.26-3.93%00
4.9.2024116.85-8.12%30 070250
3.9.2024127.18-0.63%00
2.9.2024127.98+2.29%00
30.8.2024125.11-2.47%00
29.8.2024128.28+4.10%00
28.8.2024123.23+5.16%00
27.8.2024117.18+0.10%34 683300
26.8.2024117.06-5.79%00
23.8.2024124.26-0.63%00
22.8.2024125.05+2.69%00
21.8.2024121.78-2.53%00
20.8.2024124.94+0.43%00
19.8.2024124.41+0.55%6 16550
16.8.2024123.73+0.69%37 356300
15.8.2024122.88+10.79%00
14.8.2024110.91+1.63%00
13.8.2024109.13+2.32%00
12.8.2024106.66-1.44%00
9.8.2024108.22+8.60%31 983300
8.8.202499.65-4.02%29 971320
7.8.2024103.82+6.31%00
6.8.202497.66+13.90%30 390320
5.8.202485.74-13.46%00
2.8.202499.08-18.10%00
1.8.2024120.98-0.72%00
31.7.2024121.86+3.97%00
30.7.2024117.21-2.87%17 730150
29.7.2024120.67-1.89%00
26.7.2024122.99+4.33%30 388250
25.7.2024117.88-3.26%3563
24.7.2024121.85-2.28%00
23.7.2024124.69+32.90%00
22.7.202493.82+6.91%00
19.7.202487.76-5.55%00
18.7.202492.92-2.68%00
17.7.202495.48-8.10%00
16.7.2024103.89-2.25%00
15.7.2024106.28+0.35%00
12.7.2024105.91+2.55%00
11.7.2024103.28+3.33%00
10.7.202499.95+0.56%00
9.7.202499.39-6.80%00
8.7.2024106.64+4.40%00
5.7.2024
4.7.2024102.15+1.29%00
3.7.2024100.85+4.55%00
2.7.202496.46-2.11%00
1.7.202498.54-12.45%00
28.6.2024112.55+8.92%00
27.6.2024103.33+3.45%00
26.6.202499.88+14.52%00
25.6.202487.22+4.06%00
24.6.202483.82-4.03%00
21.6.202487.34+9.31%00
20.6.202479.90+5.03%00
19.6.202476.07+1.37%00
18.6.202475.04+0.66%00
17.6.202474.55-0.86%00
14.6.202475.20-13.29%00
13.6.202486.73-0.28%00
12.6.202486.97+20.17%00
11.6.202472.37-5.14%00
10.6.202476.29-2.14%00
7.6.202477.96-2.23%00
6.6.202479.74+26.31%16 616200
5.6.202463.13+4.88%4 60873
4.6.202460.19+2.94%00
3.6.202458.47+9.60%00
31.5.202453.35-10.77%14 472273
30.5.202459.79-22.09%00
29.5.202476.74-1.97%00
28.5.202478.28-9.67%00
27.5.202486.66+4.93%00
24.5.202482.59-7.17%00
23.5.202488.97+4.88%00
22.5.202484.83-1.02%00
21.5.202485.70+1.29%00
20.5.202484.61+8.21%00
17.5.202478.19-1.52%00
16.5.202479.40+9.99%00
15.5.202472.19+2.27%00
14.5.202470.59-5.30%00
13.5.202474.54+0.81%00
10.5.202473.94-4.36%00
9.5.202477.31+13.24%00
8.5.2024
7.5.202468.27+9.81%00
6.5.202462.17+1.92%00
3.5.202461.00+7.30%00
2.5.202456.85-9.49%00
30.4.202462.81-4.24%00
29.4.202465.59-7.91%00
26.4.202471.22+17.27%00
25.4.202460.73-20.74%00
24.4.202476.62+10.90%00
23.4.202469.09+31.20%00
22.4.202452.66+0.34%00
19.4.202452.48-10.03%00
18.4.202458.33-3.12%00
17.4.202460.21-4.72%00
16.4.202463.19-6.99%00
15.4.202467.94+4.67%00
12.4.202464.91+4.58%00
11.4.202462.07-6.76%00
10.4.202466.57-7.72%00
9.4.202472.14-11.68%00
8.4.202481.68-0.67%00
5.4.202482.23-0.22%00
4.4.202482.41-1.71%00
3.4.202483.84+1.98%00
2.4.202482.21-9.98%00
28.3.202491.32-2.93%00
27.3.202494.08-1.06%00
26.3.202495.09+5.81%00
25.3.202489.870.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TL04 > Graf
Monday, March 24, 2025 4:39:21 p.m.

Thermal battery calculator