EB SAP TL04 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202487.76-5.55%00
18.7.202492.92-2.68%00
17.7.202495.48-8.10%00
16.7.2024103.89-2.25%00
15.7.2024106.28+0.35%00
12.7.2024105.91+2.55%00
11.7.2024103.28+3.33%00
10.7.202499.95+0.56%00
9.7.202499.39-6.80%00
8.7.2024106.64+4.40%00
5.7.2024
4.7.2024102.15+1.29%00
3.7.2024100.85+4.55%00
2.7.202496.46-2.11%00
1.7.202498.54-12.45%00
28.6.2024112.55+8.92%00
27.6.2024103.33+3.45%00
26.6.202499.88+14.52%00
25.6.202487.22+4.06%00
24.6.202483.82-4.03%00
21.6.202487.34+9.31%00
20.6.202479.90+5.03%00
19.6.202476.07+1.37%00
18.6.202475.04+0.66%00
17.6.202474.55-0.86%00
14.6.202475.20-13.29%00
13.6.202486.73-0.28%00
12.6.202486.97+20.17%00
11.6.202472.37-5.14%00
10.6.202476.29-2.14%00
7.6.202477.96-2.23%00
6.6.202479.74+26.31%16 616200
5.6.202463.13+4.88%4 60873
4.6.202460.19+2.94%00
3.6.202458.47+9.60%00
31.5.202453.35-10.77%14 472273
30.5.202459.79-22.09%00
29.5.202476.74-1.97%00
28.5.202478.28-9.67%00
27.5.202486.66+4.93%00
24.5.202482.59-7.17%00
23.5.202488.97+4.88%00
22.5.202484.83-1.02%00
21.5.202485.70+1.29%00
20.5.202484.61+8.21%00
17.5.202478.19-1.52%00
16.5.202479.40+9.99%00
15.5.202472.19+2.27%00
14.5.202470.59-5.30%00
13.5.202474.54+0.81%00
10.5.202473.94-4.36%00
9.5.202477.31+13.24%00
8.5.2024
7.5.202468.27+9.81%00
6.5.202462.17+1.92%00
3.5.202461.00+7.30%00
2.5.202456.85-9.49%00
30.4.202462.81-4.24%00
29.4.202465.59-7.91%00
26.4.202471.22+17.27%00
25.4.202460.73-20.74%00
24.4.202476.62+10.90%00
23.4.202469.09+31.20%00
22.4.202452.66+0.34%00
19.4.202452.48-10.03%00
18.4.202458.33-3.12%00
17.4.202460.21-4.72%00
16.4.202463.19-6.99%00
15.4.202467.94+4.67%00
12.4.202464.91+4.58%00
11.4.202462.07-6.76%00
10.4.202466.57-7.72%00
9.4.202472.14-11.68%00
8.4.202481.68-0.67%00
5.4.202482.23-0.22%00
4.4.202482.41-1.71%00
3.4.202483.84+1.98%00
2.4.202482.21-9.98%00
28.3.202491.32-2.93%00
27.3.202494.08-1.06%00
26.3.202495.09+5.81%00
25.3.202489.870.00%00
Zobrazit sloupec