EB SAP TL04 - Prague Stock Exchange price chart for year 2024
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 71.22 | +17.27% | 0 | 0 | ||||||||
| 25.4.2024 | 60.73 | -20.74% | 0 | 0 | ||||||||
| 24.4.2024 | 76.62 | +10.90% | 0 | 0 | ||||||||
| 23.4.2024 | 69.09 | +31.20% | 0 | 0 | ||||||||
| 22.4.2024 | 52.66 | +0.34% | 0 | 0 | ||||||||
| 19.4.2024 | 52.48 | -10.03% | 0 | 0 | ||||||||
| 18.4.2024 | 58.33 | -3.12% | 0 | 0 | ||||||||
| 17.4.2024 | 60.21 | -4.72% | 0 | 0 | ||||||||
| 16.4.2024 | 63.19 | -6.99% | 0 | 0 | ||||||||
| 15.4.2024 | 67.94 | +4.67% | 0 | 0 | ||||||||
| 12.4.2024 | 64.91 | +4.58% | 0 | 0 | ||||||||
| 11.4.2024 | 62.07 | -6.76% | 0 | 0 | ||||||||
| 10.4.2024 | 66.57 | -7.72% | 0 | 0 | ||||||||
| 9.4.2024 | 72.14 | -11.68% | 0 | 0 | ||||||||
| 8.4.2024 | 81.68 | -0.67% | 0 | 0 | ||||||||
| 5.4.2024 | 82.23 | -0.22% | 0 | 0 | ||||||||
| 4.4.2024 | 82.41 | -1.71% | 0 | 0 | ||||||||
| 3.4.2024 | 83.84 | +1.98% | 0 | 0 | ||||||||
| 2.4.2024 | 82.21 | -9.98% | 0 | 0 | ||||||||
| 28.3.2024 | 91.32 | -2.93% | 0 | 0 | ||||||||
| 27.3.2024 | 94.08 | -1.06% | 0 | 0 | ||||||||
| 26.3.2024 | 95.09 | +5.81% | 0 | 0 | ||||||||
| 25.3.2024 | 89.87 | 0.00% | 0 | 0 | ||||||||
