EB SIL TS6 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	149.65	-6.18%	0	0
29.12.2014	159.50	-2.18%	0	0
23.12.2014	163.05	+3.13%	0	0
22.12.2014	158.10	+0.57%	0	0
19.12.2014	157.20	+0.26%	0	0
18.12.2014	156.80	-2.31%	0	0
17.12.2014	160.50	+3.35%	0	0
16.12.2014	155.30	+15.16%	0	0
15.12.2014	134.85	+2.66%	0	0
12.12.2014	131.35	-0.53%	0	0
11.12.2014	132.05	+1.66%	0	0
10.12.2014	129.90	-1.96%	0	0
9.12.2014	132.50	-12.19%	0	0
8.12.2014	150.90	-0.79%	0	0
5.12.2014	152.10	+5.22%	0	0
4.12.2014	144.55	-0.52%	0	0
3.12.2014	145.30	-1.59%	0	0
2.12.2014	147.65	-1.01%	0	0
1.12.2014	149.15	-7.13%	0	0
28.11.2014	160.60	+8.33%	0	0
27.11.2014	148.25	+5.07%	0	0
26.11.2014	141.10	+0.53%	0	0
25.11.2014	140.35	-3.61%	0	0
24.11.2014	145.60	+1.36%	0	0
21.11.2014	143.65	-4.71%	0	0
20.11.2014	150.75	+1.31%	0	0
19.11.2014	148.80	-1.36%	0	0
18.11.2014	150.85	-11.50%	0	0
14.11.2014	170.45	+3.93%	0	0
13.11.2014	164.00	+0.71%	0	0
12.11.2014	162.85	-2.10%	0	0
11.11.2014	166.35	+0.94%	0	0
10.11.2014	164.80	+0.21%	0	0
7.11.2014	164.45	-3.49%	0	0
6.11.2014	170.40	+0.53%	0	0
5.11.2014	169.50	+8.31%	0	0
4.11.2014	156.50	+0.74%	0	0
3.11.2014	155.35	-2.63%	0	0
31.10.2014	159.55	+7.91%	0	0
30.10.2014	147.85	+17.86%	0	0
29.10.2014	125.45	-2.49%	0	0
27.10.2014	128.65	+2.39%	0	0
24.10.2014	125.65	-3.31%	0	0
23.10.2014	129.95	+1.56%	0	0
22.10.2014	127.95	+7.48%	0	0
21.10.2014	119.05	-1.98%	0	0
20.10.2014	121.45	-3.53%	0	0
17.10.2014	125.90	+2.11%	0	0
16.10.2014	123.30	+1.73%	0	0
15.10.2014	121.20	-1.70%	0	0
14.10.2014	123.30	-0.20%	0	0
13.10.2014	123.55	-2.45%	0	0
10.10.2014	126.65	+7.79%	0	0
9.10.2014	117.50	-8.31%	0	0
8.10.2014	128.15	-0.54%	0	0
7.10.2014	128.85	-2.05%	0	0
6.10.2014	131.55	-6.27%	0	0
3.10.2014	140.35	+5.25%	0	0
2.10.2014	133.35	+4.71%	0	0
1.10.2014	127.35	-0.31%	0	0
30.9.2014	127.75	+4.50%	0	0
29.9.2014	122.25	+0.45%	0	0
26.9.2014	121.70	0.00%	0	0
25.9.2014	121.70	+2.96%	0	0
24.9.2014	118.20	+3.05%	0	0
23.9.2014	114.70	+8.98%	0	0
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	+5.46%	0	0
18.9.2014	99.80	+4.72%	0	0
17.9.2014	95.30	-0.73%	0	0
16.9.2014	96.00	-1.34%	0	0
15.9.2014	97.30	+23.24%	0	0