EB SIL TS6 - Prague Stock Exchange price chart for year 2017

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201798.75-1.35%00
28.12.2017100.10-4.71%00
27.12.2017105.05-8.25%00
22.12.2017114.50-0.26%00
21.12.2017114.80+0.79%00
20.12.2017113.90-1.81%00
19.12.2017116.000.00%00
18.12.2017116.00-0.85%58 000500
15.12.2017117.000.00%46 800400
14.12.2017117.00-4.45%35 100300
13.12.2017122.450.00%00
12.12.2017122.450.00%00
11.12.2017122.450.00%00
8.12.2017122.450.00%00
7.12.2017122.45+5.56%00
6.12.2017116.00+4.50%00
5.12.2017111.00+0.91%00
4.12.2017110.00+3.24%00
1.12.2017106.55-0.42%00
30.11.2017107.00+7.00%00
29.11.2017100.00+3.09%00
28.11.201797.00+1.31%00
27.11.201795.75+0.42%00
24.11.201795.35-1.19%00
23.11.201796.50-2.62%00
22.11.201799.10-1.10%00
21.11.2017100.20+4.87%00
20.11.201795.55-0.98%00
16.11.201796.50-1.78%00
15.11.201798.25+0.10%00
14.11.201798.15-1.46%00
13.11.201799.60+0.25%00
10.11.201799.35+0.10%00
9.11.201799.25+0.51%00
8.11.201798.75+0.10%00
7.11.201798.65-4.04%00
6.11.2017102.80-2.65%00
3.11.2017105.60+8.53%00
2.11.201797.30-0.51%00
1.11.201797.80-9.44%00
31.10.2017108.00+1.93%00
30.10.2017105.95-0.24%00
27.10.2017106.20+3.86%00
26.10.2017102.25+0.89%00
25.10.2017101.35+0.45%10 230100
24.10.2017100.90-0.30%00
23.10.2017101.20+5.47%00
20.10.201795.95-2.59%00
19.10.201798.50-2.28%00
18.10.2017100.80+2.28%00
17.10.201798.55+8.77%00
16.10.201790.60-3.51%00
13.10.201793.90-3.79%00
12.10.201797.60+0.36%00
11.10.201797.25+0.57%00
10.10.201796.70-6.75%00
9.10.2017103.70-9.27%00
6.10.2017114.30+6.38%00
5.10.2017107.45-2.32%10 880100
4.10.2017110.00+0.69%00
3.10.2017109.25-0.41%385 0003 500
2.10.2017109.70+2.96%00
29.9.2017106.55-1.21%00
27.9.2017107.85+4.15%216 4782 050
26.9.2017103.55+0.34%00
25.9.2017103.20+2.23%00
22.9.2017100.95-1.32%00
21.9.2017102.30+7.85%00
20.9.201794.85-0.99%00
19.9.201795.80+3.18%00
18.9.201792.85+6.24%00
15.9.201787.40+2.58%00
14.9.201785.20-0.35%00
13.9.201785.50+4.14%00
12.9.201782.10+0.74%00
11.9.201781.50+5.84%00
8.9.201777.00-1.85%00
7.9.201778.45-2.73%00
6.9.201780.65+0.19%102 0001 200
5.9.201780.50-3.07%8 615100
4.9.201783.05-7.47%129 3751 500
1.9.201789.75-2.18%00
31.8.201791.75-0.70%00
30.8.201792.40+4.82%00
29.8.201788.15-9.82%115 6881 250
28.8.201797.75-1.51%124 9111 230
25.8.201799.25-3.45%60 565570
24.8.2017102.80+0.64%00
23.8.2017102.15-2.25%00
22.8.2017104.50+3.83%10 590100
21.8.2017100.65-0.35%00
18.8.2017101.00+1.25%00
17.8.201799.75-7.08%00
16.8.2017107.35-3.94%00
15.8.2017111.75+10.53%110 0001 000
14.8.2017101.10-0.59%00
11.8.2017101.70+2.73%00
10.8.201799.00-8.38%00
9.8.2017108.05-8.35%00
8.8.2017117.90-3.04%00
7.8.2017121.60+5.14%00
4.8.2017115.65+5.52%00
3.8.2017109.60-0.23%00
2.8.2017109.85+2.38%00
1.8.2017107.30+0.89%00
31.7.2017106.35-4.10%00
28.7.2017110.90+2.12%00
27.7.2017108.60-6.78%00
26.7.2017116.50+3.60%00
25.7.2017112.45-1.79%00
24.7.2017114.50-2.09%00
21.7.2017116.95-5.42%00
20.7.2017123.65+0.98%00
19.7.2017122.45+0.29%00
18.7.2017122.10-2.86%00
17.7.2017125.70-2.75%00
14.7.2017129.25-4.12%00
13.7.2017134.80+2.31%00
12.7.2017131.75-5.08%00
11.7.2017138.80-3.91%00
10.7.2017144.45+4.71%00
7.7.2017137.95+5.99%00
4.7.2017130.15+3.25%00
3.7.2017126.05+8.80%24 810200
30.6.2017115.85+0.43%00
29.6.2017115.35+0.96%00
28.6.2017114.25-3.51%00
27.6.2017118.40-1.82%00
26.6.2017120.60+1.94%00
23.6.2017118.30-3.07%76 902657
22.6.2017122.05-2.94%00
21.6.2017125.75+0.32%00
20.6.2017125.35+3.55%00
19.6.2017121.05+2.76%00
16.6.2017117.80+0.55%00
15.6.2017117.15+12.54%00
14.6.2017104.10-9.99%00
13.6.2017115.65+5.57%00
12.6.2017109.55+5.03%00
9.6.2017104.30+2.66%31 215292
8.6.2017101.60+7.80%00
7.6.201794.25+0.21%00
6.6.201794.05-2.74%00
5.6.201796.70-4.16%00
2.6.2017100.90-6.14%39 968365
1.6.2017107.50+4.07%00
31.5.2017103.30+0.39%00
30.5.2017102.90+0.68%00
29.5.2017102.20-0.44%00
26.5.2017102.65-3.25%00
25.5.2017106.10-2.84%00
24.5.2017109.20+4.40%00
23.5.2017104.60-4.17%00
22.5.2017109.15-6.27%00
19.5.2017116.45-4.47%00
18.5.2017121.90+8.21%00
17.5.2017112.65-5.97%00
16.5.2017119.80-1.28%00
15.5.2017121.35-6.40%00
12.5.2017129.65-3.64%00
11.5.2017134.55-0.48%17 702133
10.5.2017135.20-1.28%00
9.5.2017136.95+1.94%00
5.5.2017134.35+0.98%00
4.5.2017133.05+4.81%00
3.5.2017126.95+5.44%00
2.5.2017120.40+6.03%00
28.4.2017113.55+2.44%00
27.4.2017110.85+4.33%00
26.4.2017106.25+5.67%00
25.4.2017100.55+1.16%00
24.4.201799.40+0.40%00
21.4.201799.00+5.88%00
20.4.201793.50+6.07%00
19.4.201788.15-2.76%00
18.4.201790.65+8.43%00
13.4.201783.60-3.96%00
12.4.201787.05-5.33%00
11.4.201791.95-7.73%00
10.4.201799.65+16.48%00
7.4.201785.55-4.15%00
6.4.201789.25-0.94%00
5.4.201790.10+2.21%00
4.4.201788.15-2.16%00
3.4.201790.10-1.04%00
31.3.201791.05+0.28%00
30.3.201790.80-0.71%00
29.3.201791.45+0.99%00
28.3.201790.55-1.79%00
27.3.201792.20-10.09%00
24.3.2017102.55-1.91%00
23.3.2017104.55-1.74%00
22.3.2017106.40-1.07%00
21.3.2017107.55-2.00%00
20.3.2017109.75-2.10%00
17.3.2017112.10+0.58%00
16.3.2017111.45-11.83%00
15.3.2017126.40+2.81%00
14.3.2017122.95-0.04%00
13.3.2017123.00-0.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec