EB SIL TS6 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	98.75	-1.35%	0	0
28.12.2017	100.10	-4.71%	0	0
27.12.2017	105.05	-8.25%	0	0
22.12.2017	114.50	-0.26%	0	0
21.12.2017	114.80	+0.79%	0	0
20.12.2017	113.90	-1.81%	0	0
19.12.2017	116.00	0.00%	0	0
18.12.2017	116.00	-0.85%	58 000	500
15.12.2017	117.00	0.00%	46 800	400
14.12.2017	117.00	-4.45%	35 100	300
13.12.2017	122.45	0.00%	0	0
12.12.2017	122.45	0.00%	0	0
11.12.2017	122.45	0.00%	0	0
8.12.2017	122.45	0.00%	0	0
7.12.2017	122.45	+5.56%	0	0
6.12.2017	116.00	+4.50%	0	0
5.12.2017	111.00	+0.91%	0	0
4.12.2017	110.00	+3.24%	0	0
1.12.2017	106.55	-0.42%	0	0
30.11.2017	107.00	+7.00%	0	0
29.11.2017	100.00	+3.09%	0	0
28.11.2017	97.00	+1.31%	0	0
27.11.2017	95.75	+0.42%	0	0
24.11.2017	95.35	-1.19%	0	0
23.11.2017	96.50	-2.62%	0	0
22.11.2017	99.10	-1.10%	0	0
21.11.2017	100.20	+4.87%	0	0
20.11.2017	95.55	-0.98%	0	0
16.11.2017	96.50	-1.78%	0	0
15.11.2017	98.25	+0.10%	0	0
14.11.2017	98.15	-1.46%	0	0
13.11.2017	99.60	+0.25%	0	0
10.11.2017	99.35	+0.10%	0	0
9.11.2017	99.25	+0.51%	0	0
8.11.2017	98.75	+0.10%	0	0
7.11.2017	98.65	-4.04%	0	0
6.11.2017	102.80	-2.65%	0	0
3.11.2017	105.60	+8.53%	0	0
2.11.2017	97.30	-0.51%	0	0
1.11.2017	97.80	-9.44%	0	0
31.10.2017	108.00	+1.93%	0	0
30.10.2017	105.95	-0.24%	0	0
27.10.2017	106.20	+3.86%	0	0
26.10.2017	102.25	+0.89%	0	0
25.10.2017	101.35	+0.45%	10 230	100
24.10.2017	100.90	-0.30%	0	0
23.10.2017	101.20	+5.47%	0	0
20.10.2017	95.95	-2.59%	0	0
19.10.2017	98.50	-2.28%	0	0
18.10.2017	100.80	+2.28%	0	0
17.10.2017	98.55	+8.77%	0	0
16.10.2017	90.60	-3.51%	0	0
13.10.2017	93.90	-3.79%	0	0
12.10.2017	97.60	+0.36%	0	0
11.10.2017	97.25	+0.57%	0	0
10.10.2017	96.70	-6.75%	0	0
9.10.2017	103.70	-9.27%	0	0
6.10.2017	114.30	+6.38%	0	0
5.10.2017	107.45	-2.32%	10 880	100
4.10.2017	110.00	+0.69%	0	0
3.10.2017	109.25	-0.41%	385 000	3 500
2.10.2017	109.70	+2.96%	0	0
29.9.2017	106.55	-1.21%	0	0
27.9.2017	107.85	+4.15%	216 478	2 050
26.9.2017	103.55	+0.34%	0	0
25.9.2017	103.20	+2.23%	0	0
22.9.2017	100.95	-1.32%	0	0
21.9.2017	102.30	+7.85%	0	0
20.9.2017	94.85	-0.99%	0	0
19.9.2017	95.80	+3.18%	0	0
18.9.2017	92.85	+6.24%	0	0
15.9.2017	87.40	+2.58%	0	0
14.9.2017	85.20	-0.35%	0	0
13.9.2017	85.50	+4.14%	0	0
12.9.2017	82.10	+0.74%	0	0
11.9.2017	81.50	+5.84%	0	0
8.9.2017	77.00	-1.85%	0	0
7.9.2017	78.45	-2.73%	0	0
6.9.2017	80.65	+0.19%	102 000	1 200
5.9.2017	80.50	-3.07%	8 615	100
4.9.2017	83.05	-7.47%	129 375	1 500
1.9.2017	89.75	-2.18%	0	0
31.8.2017	91.75	-0.70%	0	0
30.8.2017	92.40	+4.82%	0	0
29.8.2017	88.15	-9.82%	115 688	1 250
28.8.2017	97.75	-1.51%	124 911	1 230
25.8.2017	99.25	-3.45%	60 565	570
24.8.2017	102.80	+0.64%	0	0
23.8.2017	102.15	-2.25%	0	0
22.8.2017	104.50	+3.83%	10 590	100
21.8.2017	100.65	-0.35%	0	0
18.8.2017	101.00	+1.25%	0	0
17.8.2017	99.75	-7.08%	0	0
16.8.2017	107.35	-3.94%	0	0
15.8.2017	111.75	+10.53%	110 000	1 000
14.8.2017	101.10	-0.59%	0	0
11.8.2017	101.70	+2.73%	0	0
10.8.2017	99.00	-8.38%	0	0
9.8.2017	108.05	-8.35%	0	0
8.8.2017	117.90	-3.04%	0	0
7.8.2017	121.60	+5.14%	0	0
4.8.2017	115.65	+5.52%	0	0
3.8.2017	109.60	-0.23%	0	0
2.8.2017	109.85	+2.38%	0	0
1.8.2017	107.30	+0.89%	0	0
31.7.2017	106.35	-4.10%	0	0
28.7.2017	110.90	+2.12%	0	0
27.7.2017	108.60	-6.78%	0	0
26.7.2017	116.50	+3.60%	0	0
25.7.2017	112.45	-1.79%	0	0
24.7.2017	114.50	-2.09%	0	0
21.7.2017	116.95	-5.42%	0	0
20.7.2017	123.65	+0.98%	0	0
19.7.2017	122.45	+0.29%	0	0
18.7.2017	122.10	-2.86%	0	0
17.7.2017	125.70	-2.75%	0	0
14.7.2017	129.25	-4.12%	0	0
13.7.2017	134.80	+2.31%	0	0
12.7.2017	131.75	-5.08%	0	0
11.7.2017	138.80	-3.91%	0	0
10.7.2017	144.45	+4.71%	0	0
7.7.2017	137.95	+5.99%	0	0
4.7.2017	130.15	+3.25%	0	0
3.7.2017	126.05	+8.80%	24 810	200
30.6.2017	115.85	+0.43%	0	0
29.6.2017	115.35	+0.96%	0	0
28.6.2017	114.25	-3.51%	0	0
27.6.2017	118.40	-1.82%	0	0
26.6.2017	120.60	+1.94%	0	0
23.6.2017	118.30	-3.07%	76 902	657
22.6.2017	122.05	-2.94%	0	0
21.6.2017	125.75	+0.32%	0	0
20.6.2017	125.35	+3.55%	0	0
19.6.2017	121.05	+2.76%	0	0
16.6.2017	117.80	+0.55%	0	0
15.6.2017	117.15	+12.54%	0	0
14.6.2017	104.10	-9.99%	0	0
13.6.2017	115.65	+5.57%	0	0
12.6.2017	109.55	+5.03%	0	0
9.6.2017	104.30	+2.66%	31 215	292
8.6.2017	101.60	+7.80%	0	0
7.6.2017	94.25	+0.21%	0	0
6.6.2017	94.05	-2.74%	0	0
5.6.2017	96.70	-4.16%	0	0
2.6.2017	100.90	-6.14%	39 968	365
1.6.2017	107.50	+4.07%	0	0
31.5.2017	103.30	+0.39%	0	0
30.5.2017	102.90	+0.68%	0	0
29.5.2017	102.20	-0.44%	0	0
26.5.2017	102.65	-3.25%	0	0
25.5.2017	106.10	-2.84%	0	0
24.5.2017	109.20	+4.40%	0	0
23.5.2017	104.60	-4.17%	0	0
22.5.2017	109.15	-6.27%	0	0
19.5.2017	116.45	-4.47%	0	0
18.5.2017	121.90	+8.21%	0	0
17.5.2017	112.65	-5.97%	0	0
16.5.2017	119.80	-1.28%	0	0
15.5.2017	121.35	-6.40%	0	0
12.5.2017	129.65	-3.64%	0	0
11.5.2017	134.55	-0.48%	17 702	133
10.5.2017	135.20	-1.28%	0	0
9.5.2017	136.95	+1.94%	0	0
5.5.2017	134.35	+0.98%	0	0
4.5.2017	133.05	+4.81%	0	0
3.5.2017	126.95	+5.44%	0	0
2.5.2017	120.40	+6.03%	0	0
28.4.2017	113.55	+2.44%	0	0
27.4.2017	110.85	+4.33%	0	0
26.4.2017	106.25	+5.67%	0	0
25.4.2017	100.55	+1.16%	0	0
24.4.2017	99.40	+0.40%	0	0
21.4.2017	99.00	+5.88%	0	0
20.4.2017	93.50	+6.07%	0	0
19.4.2017	88.15	-2.76%	0	0
18.4.2017	90.65	+8.43%	0	0
13.4.2017	83.60	-3.96%	0	0
12.4.2017	87.05	-5.33%	0	0
11.4.2017	91.95	-7.73%	0	0
10.4.2017	99.65	+16.48%	0	0
7.4.2017	85.55	-4.15%	0	0
6.4.2017	89.25	-0.94%	0	0
5.4.2017	90.10	+2.21%	0	0
4.4.2017	88.15	-2.16%	0	0
3.4.2017	90.10	-1.04%	0	0
31.3.2017	91.05	+0.28%	0	0
30.3.2017	90.80	-0.71%	0	0
29.3.2017	91.45	+0.99%	0	0
28.3.2017	90.55	-1.79%	0	0
27.3.2017	92.20	-10.09%	0	0
24.3.2017	102.55	-1.91%	0	0
23.3.2017	104.55	-1.74%	0	0
22.3.2017	106.40	-1.07%	0	0
21.3.2017	107.55	-2.00%	0	0
20.3.2017	109.75	-2.10%	0	0
17.3.2017	112.10	+0.58%	0	0
16.3.2017	111.45	-11.83%	0	0
15.3.2017	126.40	+2.81%	0	0
14.3.2017	122.95	-0.04%	0	0
13.3.2017	123.00	-0.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›