EB SIL TS6 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	73.95	+0.93%	0	0
27.12.2019	73.27	-15.73%	196 475	2 500
23.12.2019	86.95	-5.40%	0	0
20.12.2019	91.91	-3.97%	0	0
19.12.2019	95.71	-1.31%	0	0
18.12.2019	96.98	+1.93%	0	0
17.12.2019	95.14	+0.42%	0	0
16.12.2019	94.74	-3.24%	0	0
13.12.2019	97.91	-2.56%	0	0
12.12.2019	100.48	-2.70%	0	0
11.12.2019	103.27	-1.97%	0	0
10.12.2019	105.35	-1.74%	0	0
9.12.2019	107.22	-0.33%	0	0
6.12.2019	107.57	+8.30%	0	0
5.12.2019	99.33	-0.75%	40 720	400
4.12.2019	100.08	+0.25%	0	0
3.12.2019	99.83	0.00%	0	0
2.12.2019	99.83	-0.03%	22 381	220
29.11.2019	99.86	+1.70%	0	0
28.11.2019	98.19	+1.32%	0	0
27.11.2019	96.91	-3.13%	0	0
26.11.2019	100.04	-0.44%	0	0
25.11.2019	100.48	+7.27%	0	0
22.11.2019	93.67	-0.67%	0	0
21.11.2019	94.30	+0.51%	0	0
20.11.2019	93.82	-1.39%	0	0
19.11.2019	95.14	-6.51%	0	0
18.11.2019	101.76	+0.73%	0	0
15.11.2019	101.02	+2.83%	0	0
14.11.2019	98.24	-2.91%	0	0
13.11.2019	101.18	-2.88%	0	0
12.11.2019	104.18	+3.72%	0	0
11.11.2019	100.44	-3.69%	5 725	57
8.11.2019	104.29	+22.71%	0	0
7.11.2019	84.99	-0.98%	0	0
6.11.2019	85.83	+17.69%	0	0
5.11.2019	72.93	+2.37%	0	0
4.11.2019	71.24	+0.99%	0	0
1.11.2019	70.54	-1.80%	0	0
31.10.2019	71.83	-7.67%	0	0
30.10.2019	77.80	-4.08%	0	0
29.10.2019	81.11	+13.63%	99 421	1 225
25.10.2019	71.38	-16.75%	36 047	505
24.10.2019	85.74	+1.68%	0	0
23.10.2019	84.32	+1.49%	0	0
22.10.2019	83.08	+3.22%	0	0
21.10.2019	80.49	-6.39%	51 993	620
18.10.2019	85.98	+0.33%	0	0
17.10.2019	85.70	-7.05%	0	0
16.10.2019	92.20	+9.11%	0	0
15.10.2019	84.50	-0.95%	0	0
14.10.2019	85.31	-1.35%	0	0
11.10.2019	86.48	+4.81%	4 929	57
10.10.2019	82.51	+6.78%	0	0
9.10.2019	77.27	-13.50%	0	0
8.10.2019	89.33	+1.10%	0	0
7.10.2019	88.36	+3.03%	0	0
4.10.2019	85.76	-4.10%	0	0
3.10.2019	89.43	+1.23%	8 943	100
2.10.2019	88.34	-12.72%	0	0
1.10.2019	101.22	+4.29%	58 495	571
30.9.2019	97.06	+9.67%	91 245	970
27.9.2019	88.50	+12.35%	44 370	500
26.9.2019	78.77	+23.58%	0	0
25.9.2019	63.74	-0.62%	0	0
24.9.2019	64.14	-2.80%	0	0
23.9.2019	65.99	-14.71%	39 594	600
20.9.2019	77.37	-7.37%	0	0
19.9.2019	83.53	+6.49%	9 606	115
18.9.2019	78.44	-3.28%	0	0
17.9.2019	81.10	+2.09%	0	0
16.9.2019	79.44	+9.92%	0	0
13.9.2019	72.27	+2.53%	0	0
12.9.2019	70.49	-7.66%	5 005	71
11.9.2019	76.34	-0.93%	30 536	400
10.9.2019	77.06	+5.16%	0	0
9.9.2019	73.28	-2.42%	149 449	1 990
6.9.2019	75.10	+53.27%	20 277	270
5.9.2019	49.00	+1.66%	54 710	1 090
4.9.2019	48.20	-27.10%	19 280	400
3.9.2019	66.12	-5.45%	0	0
2.9.2019	69.93	+1.48%	0	0
30.8.2019	68.91	+10.20%	7 925	115
29.8.2019	62.53	-14.28%	14 538	220
28.8.2019	72.95	-12.18%	47 418	650
27.8.2019	83.07	-1.11%	0	0
26.8.2019	84.00	-15.01%	0	0
23.8.2019	98.83	-0.23%	0	0
22.8.2019	99.06	+0.91%	0	0
21.8.2019	98.17	-2.16%	0	0
20.8.2019	100.34	-0.61%	0	0
19.8.2019	100.96	+5.28%	0	0
16.8.2019	95.90	+2.96%	0	0
15.8.2019	93.14	-6.57%	0	0
14.8.2019	99.69	+10.52%	0	0
13.8.2019	90.20	-12.25%	0	0
12.8.2019	102.79	+4.93%	0	0
9.8.2019	97.96	+1.24%	0	0
8.8.2019	96.76	-6.79%	0	0
7.8.2019	103.81	-7.31%	51 335	490
6.8.2019	112.00	+1.51%	0	0
5.8.2019	110.33	-7.04%	0	0
2.8.2019	118.69	-2.47%	0	0
1.8.2019	121.69	+9.75%	0	0
31.7.2019	110.88	-0.15%	0	0
30.7.2019	111.05	-0.89%	555 250	5 000
29.7.2019	112.05	-1.44%	0	0
26.7.2019	113.69	+5.17%	568 450	5 000
25.7.2019	108.10	-2.04%	0	0
24.7.2019	110.35	-0.28%	11 035	100
23.7.2019	110.66	-1.44%	0	0
22.7.2019	112.28	+2.20%	0	0
19.7.2019	109.86	-6.58%	0	0
18.7.2019	117.60	-8.41%	23 520	200
17.7.2019	128.40	-3.23%	0	0
16.7.2019	132.68	-2.62%	0	0
15.7.2019	136.25	-1.98%	0	0
12.7.2019	139.00	+1.94%	0	0
11.7.2019	136.36	-3.44%	0	0
10.7.2019	141.22	-0.14%	0	0
9.7.2019	141.42	+0.12%	0	0
8.7.2019	141.25	+3.83%	0	0
4.7.2019	136.04	+1.15%	0	0
3.7.2019	134.49	-2.02%	0	0
2.7.2019	137.26	+0.14%	0	0
1.7.2019	137.07	+1.47%	0	0
28.6.2019	135.08	-0.72%	0	0
27.6.2019	136.06	+0.66%	0	0
26.6.2019	135.17	+3.06%	0	0
25.6.2019	131.16	-1.99%	0	0
24.6.2019	133.82	-1.17%	0	0
21.6.2019	135.41	+0.46%	0	0
20.6.2019	134.79	-7.02%	0	0
19.6.2019	144.96	-0.58%	0	0
18.6.2019	145.81	-1.05%	0	0
17.6.2019	147.35	+4.42%	0	0
14.6.2019	141.11	-3.53%	0	0
13.6.2019	146.28	+0.57%	0	0
12.6.2019	145.45	-2.30%	0	0
11.6.2019	148.88	-1.06%	0	0
10.6.2019	150.48	+3.77%	30 096	200
7.6.2019	145.01	-0.87%	0	0
6.6.2019	146.28	+0.12%	0	0
5.6.2019	146.11	-1.37%	0	0
4.6.2019	148.14	-3.67%	0	0
3.6.2019	153.79	-1.84%	0	0
31.5.2019	156.67	-2.43%	0	0
30.5.2019	160.57	+0.48%	0	0
29.5.2019	159.80	+2.02%	0	0
28.5.2019	156.63	+1.20%	0	0
27.5.2019	154.77	-0.49%	0	0
24.5.2019	155.53	-1.92%	0	0
23.5.2019	158.57	-0.75%	0	0
22.5.2019	159.77	+0.31%	0	0
21.5.2019	159.28	-0.22%	0	0
20.5.2019	159.63	+2.45%	0	0
17.5.2019	155.82	+4.67%	0	0
16.5.2019	148.87	-0.61%	0	0
15.5.2019	149.79	+0.48%	0	0
14.5.2019	149.07	-2.08%	0	0
13.5.2019	152.24	+2.04%	0	0
10.5.2019	149.20	+0.46%	0	0
9.5.2019	148.52	+0.81%	0	0
7.5.2019	147.32	-0.27%	0	0
6.5.2019	147.72	-3.63%	0	0
3.5.2019	153.29	+0.60%	0	0
2.5.2019	152.37	+6.51%	0	0
30.4.2019	143.06	-1.00%	0	0
29.4.2019	144.50	-0.06%	0	0
26.4.2019	144.58	-2.30%	0	0
25.4.2019	147.98	+1.18%	0	0
24.4.2019	146.26	+1.45%	0	0
23.4.2019	144.17	+1.31%	0	0
18.4.2019	142.30	+0.76%	0	0
17.4.2019	141.23	-0.87%	0	0
16.4.2019	142.47	-0.66%	0	0
15.4.2019	143.41	+2.39%	0	0
12.4.2019	140.06	-0.27%	0	0
11.4.2019	140.44	+2.83%	0	0
10.4.2019	136.58	+1.40%	0	0
9.4.2019	134.70	-1.34%	0	0
8.4.2019	136.53	-2.17%	0	0
5.4.2019	139.56	-3.10%	0	0
4.4.2019	144.03	+2.17%	0	0
3.4.2019	140.97	-1.67%	0	0
2.4.2019	143.37	+1.97%	0	0
1.4.2019	140.60	+0.14%	0	0
29.3.2019	140.40	-0.38%	0	0
28.3.2019	140.94	+3.03%	0	0
27.3.2019	136.79	+3.08%	0	0
26.3.2019	132.70	+2.57%	0	0
25.3.2019	129.37	-3.15%	0	0
22.3.2019	133.58	+2.43%	0	0
21.3.2019	130.41	-2.55%	0	0
20.3.2019	133.82	+1.00%	0	0
19.3.2019	132.49	-0.12%	0	0
18.3.2019	132.65	-1.46%	0	0
15.3.2019	134.61	-2.61%	0	0
14.3.2019	138.22	+5.19%	0	0
13.3.2019	131.40	-1.85%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›