EB SIL TS6 - Prague Stock Exchange price chart for year 2019

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201973.95+0.93%00
27.12.201973.27-15.73%196 4752 500
23.12.201986.95-5.40%00
20.12.201991.91-3.97%00
19.12.201995.71-1.31%00
18.12.201996.98+1.93%00
17.12.201995.14+0.42%00
16.12.201994.74-3.24%00
13.12.201997.91-2.56%00
12.12.2019100.48-2.70%00
11.12.2019103.27-1.97%00
10.12.2019105.35-1.74%00
9.12.2019107.22-0.33%00
6.12.2019107.57+8.30%00
5.12.201999.33-0.75%40 720400
4.12.2019100.08+0.25%00
3.12.201999.830.00%00
2.12.201999.83-0.03%22 381220
29.11.201999.86+1.70%00
28.11.201998.19+1.32%00
27.11.201996.91-3.13%00
26.11.2019100.04-0.44%00
25.11.2019100.48+7.27%00
22.11.201993.67-0.67%00
21.11.201994.30+0.51%00
20.11.201993.82-1.39%00
19.11.201995.14-6.51%00
18.11.2019101.76+0.73%00
15.11.2019101.02+2.83%00
14.11.201998.24-2.91%00
13.11.2019101.18-2.88%00
12.11.2019104.18+3.72%00
11.11.2019100.44-3.69%5 72557
8.11.2019104.29+22.71%00
7.11.201984.99-0.98%00
6.11.201985.83+17.69%00
5.11.201972.93+2.37%00
4.11.201971.24+0.99%00
1.11.201970.54-1.80%00
31.10.201971.83-7.67%00
30.10.201977.80-4.08%00
29.10.201981.11+13.63%99 4211 225
25.10.201971.38-16.75%36 047505
24.10.201985.74+1.68%00
23.10.201984.32+1.49%00
22.10.201983.08+3.22%00
21.10.201980.49-6.39%51 993620
18.10.201985.98+0.33%00
17.10.201985.70-7.05%00
16.10.201992.20+9.11%00
15.10.201984.50-0.95%00
14.10.201985.31-1.35%00
11.10.201986.48+4.81%4 92957
10.10.201982.51+6.78%00
9.10.201977.27-13.50%00
8.10.201989.33+1.10%00
7.10.201988.36+3.03%00
4.10.201985.76-4.10%00
3.10.201989.43+1.23%8 943100
2.10.201988.34-12.72%00
1.10.2019101.22+4.29%58 495571
30.9.201997.06+9.67%91 245970
27.9.201988.50+12.35%44 370500
26.9.201978.77+23.58%00
25.9.201963.74-0.62%00
24.9.201964.14-2.80%00
23.9.201965.99-14.71%39 594600
20.9.201977.37-7.37%00
19.9.201983.53+6.49%9 606115
18.9.201978.44-3.28%00
17.9.201981.10+2.09%00
16.9.201979.44+9.92%00
13.9.201972.27+2.53%00
12.9.201970.49-7.66%5 00571
11.9.201976.34-0.93%30 536400
10.9.201977.06+5.16%00
9.9.201973.28-2.42%149 4491 990
6.9.201975.10+53.27%20 277270
5.9.201949.00+1.66%54 7101 090
4.9.201948.20-27.10%19 280400
3.9.201966.12-5.45%00
2.9.201969.93+1.48%00
30.8.201968.91+10.20%7 925115
29.8.201962.53-14.28%14 538220
28.8.201972.95-12.18%47 418650
27.8.201983.07-1.11%00
26.8.201984.00-15.01%00
23.8.201998.83-0.23%00
22.8.201999.06+0.91%00
21.8.201998.17-2.16%00
20.8.2019100.34-0.61%00
19.8.2019100.96+5.28%00
16.8.201995.90+2.96%00
15.8.201993.14-6.57%00
14.8.201999.69+10.52%00
13.8.201990.20-12.25%00
12.8.2019102.79+4.93%00
9.8.201997.96+1.24%00
8.8.201996.76-6.79%00
7.8.2019103.81-7.31%51 335490
6.8.2019112.00+1.51%00
5.8.2019110.33-7.04%00
2.8.2019118.69-2.47%00
1.8.2019121.69+9.75%00
31.7.2019110.88-0.15%00
30.7.2019111.05-0.89%555 2505 000
29.7.2019112.05-1.44%00
26.7.2019113.69+5.17%568 4505 000
25.7.2019108.10-2.04%00
24.7.2019110.35-0.28%11 035100
23.7.2019110.66-1.44%00
22.7.2019112.28+2.20%00
19.7.2019109.86-6.58%00
18.7.2019117.60-8.41%23 520200
17.7.2019128.40-3.23%00
16.7.2019132.68-2.62%00
15.7.2019136.25-1.98%00
12.7.2019139.00+1.94%00
11.7.2019136.36-3.44%00
10.7.2019141.22-0.14%00
9.7.2019141.42+0.12%00
8.7.2019141.25+3.83%00
4.7.2019136.04+1.15%00
3.7.2019134.49-2.02%00
2.7.2019137.26+0.14%00
1.7.2019137.07+1.47%00
28.6.2019135.08-0.72%00
27.6.2019136.06+0.66%00
26.6.2019135.17+3.06%00
25.6.2019131.16-1.99%00
24.6.2019133.82-1.17%00
21.6.2019135.41+0.46%00
20.6.2019134.79-7.02%00
19.6.2019144.96-0.58%00
18.6.2019145.81-1.05%00
17.6.2019147.35+4.42%00
14.6.2019141.11-3.53%00
13.6.2019146.28+0.57%00
12.6.2019145.45-2.30%00
11.6.2019148.88-1.06%00
10.6.2019150.48+3.77%30 096200
7.6.2019145.01-0.87%00
6.6.2019146.28+0.12%00
5.6.2019146.11-1.37%00
4.6.2019148.14-3.67%00
3.6.2019153.79-1.84%00
31.5.2019156.67-2.43%00
30.5.2019160.57+0.48%00
29.5.2019159.80+2.02%00
28.5.2019156.63+1.20%00
27.5.2019154.77-0.49%00
24.5.2019155.53-1.92%00
23.5.2019158.57-0.75%00
22.5.2019159.77+0.31%00
21.5.2019159.28-0.22%00
20.5.2019159.63+2.45%00
17.5.2019155.82+4.67%00
16.5.2019148.87-0.61%00
15.5.2019149.79+0.48%00
14.5.2019149.07-2.08%00
13.5.2019152.24+2.04%00
10.5.2019149.20+0.46%00
9.5.2019148.52+0.81%00
7.5.2019147.32-0.27%00
6.5.2019147.72-3.63%00
3.5.2019153.29+0.60%00
2.5.2019152.37+6.51%00
30.4.2019143.06-1.00%00
29.4.2019144.50-0.06%00
26.4.2019144.58-2.30%00
25.4.2019147.98+1.18%00
24.4.2019146.26+1.45%00
23.4.2019144.17+1.31%00
18.4.2019142.30+0.76%00
17.4.2019141.23-0.87%00
16.4.2019142.47-0.66%00
15.4.2019143.41+2.39%00
12.4.2019140.06-0.27%00
11.4.2019140.44+2.83%00
10.4.2019136.58+1.40%00
9.4.2019134.70-1.34%00
8.4.2019136.53-2.17%00
5.4.2019139.56-3.10%00
4.4.2019144.03+2.17%00
3.4.2019140.97-1.67%00
2.4.2019143.37+1.97%00
1.4.2019140.60+0.14%00
29.3.2019140.40-0.38%00
28.3.2019140.94+3.03%00
27.3.2019136.79+3.08%00
26.3.2019132.70+2.57%00
25.3.2019129.37-3.15%00
22.3.2019133.58+2.43%00
21.3.2019130.41-2.55%00
20.3.2019133.82+1.00%00
19.3.2019132.49-0.12%00
18.3.2019132.65-1.46%00
15.3.2019134.61-2.61%00
14.3.2019138.22+5.19%00
13.3.2019131.40-1.85%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec