EB SIL TS6 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	132.72	-4.10%	0	0
27.12.2018	138.40	0.00%	0	0
21.12.2018	149.58	+3.03%	0	0
20.12.2018	145.18	-0.09%	0	0
19.12.2018	145.31	-2.24%	0	0
18.12.2018	148.64	-1.74%	0	0
17.12.2018	151.27	-1.94%	0	0
14.12.2018	154.26	+4.30%	0	0
13.12.2018	147.90	-0.14%	0	0
12.12.2018	148.11	-0.76%	0	0
11.12.2018	149.25	-1.66%	0	0
10.12.2018	151.77	+0.07%	0	0
7.12.2018	151.66	-2.07%	0	0
6.12.2018	154.86	+0.25%	0	0
5.12.2018	154.48	+2.62%	0	0
4.12.2018	150.53	-2.56%	0	0
3.12.2018	154.49	-6.44%	0	0
30.11.2018	165.13	+3.92%	0	0
29.11.2018	158.90	-2.84%	0	0
28.11.2018	163.54	+0.18%	0	0
27.11.2018	163.24	+2.17%	0	0
26.11.2018	159.77	+0.21%	0	0
23.11.2018	159.43	+3.46%	0	0
22.11.2018	154.10	+0.44%	0	0
21.11.2018	153.43	-4.24%	0	0
20.11.2018	160.23	+2.93%	0	0
19.11.2018	155.67	-0.98%	0	0
16.11.2018	157.21	-3.21%	0	0
15.11.2018	162.42	-2.02%	0	0
14.11.2018	165.77	-0.99%	0	0
13.11.2018	167.42	+0.86%	0	0
12.11.2018	166.00	+2.20%	0	0
9.11.2018	162.42	+4.83%	0	0
8.11.2018	154.93	+3.85%	0	0
7.11.2018	149.19	-1.66%	0	0
6.11.2018	151.71	+1.87%	0	0
5.11.2018	148.93	+2.01%	0	0
2.11.2018	145.99	-2.12%	0	0
1.11.2018	149.15	-6.55%	0	0
31.10.2018	159.61	+2.86%	0	0
30.10.2018	155.17	+2.93%	0	0
29.10.2018	150.75	+0.60%	0	0
26.10.2018	149.85	-0.58%	0	0
25.10.2018	150.73	+2.04%	0	0
24.10.2018	147.72	+0.59%	0	0
23.10.2018	146.86	-3.24%	0	0
22.10.2018	151.78	+2.32%	0	0
19.10.2018	148.34	-1.92%	0	0
18.10.2018	151.25	+2.88%	0	0
17.10.2018	147.01	+1.40%	0	0
16.10.2018	144.98	-0.01%	0	0
15.10.2018	145.00	-2.11%	0	0
12.10.2018	148.13	-2.40%	0	0
11.10.2018	151.78	-2.99%	0	0
10.10.2018	156.46	+0.16%	0	0
9.10.2018	156.21	+0.64%	0	0
8.10.2018	155.21	+5.33%	0	0
5.10.2018	147.35	+0.61%	0	0
4.10.2018	146.45	+0.57%	0	0
3.10.2018	145.62	+2.14%	0	0
2.10.2018	142.57	-6.76%	0	0
1.10.2018	152.91	-1.20%	0	0
27.9.2018	154.76	+2.61%	0	0
26.9.2018	150.83	+2.64%	0	0
25.9.2018	146.95	-2.66%	0	0
24.9.2018	150.96	-0.26%	0	0
21.9.2018	151.35	-0.27%	0	0
20.9.2018	151.76	-1.54%	0	0
19.9.2018	154.13	-0.94%	0	0
18.9.2018	155.59	+1.35%	0	0
17.9.2018	153.51	-1.82%	0	0
14.9.2018	156.35	+1.05%	0	0
13.9.2018	154.72	-2.14%	0	0
12.9.2018	158.10	+1.68%	0	0
11.9.2018	155.49	-2.30%	0	0
10.9.2018	159.15	+0.09%	0	0
7.9.2018	159.01	+1.13%	0	0
6.9.2018	157.23	-1.52%	0	0
5.9.2018	159.65	+2.93%	0	0
4.9.2018	155.10	+3.22%	0	0
3.9.2018	150.26	+3.52%	0	0
31.8.2018	145.15	+1.36%	0	0
30.8.2018	143.20	-0.18%	0	0
29.8.2018	143.46	+1.54%	0	0
28.8.2018	141.29	-2.16%	0	0
27.8.2018	144.41	-3.28%	0	0
24.8.2018	149.31	0.00%	0	0
23.8.2018	149.31	+1.81%	0	0
22.8.2018	146.66	+0.99%	0	0
21.8.2018	145.22	-1.41%	0	0
20.8.2018	147.29	-2.33%	0	0
17.8.2018	150.80	-1.30%	0	0
16.8.2018	152.78	+5.71%	0	0
15.8.2018	144.53	+3.00%	0	0
14.8.2018	140.32	+3.42%	0	0
13.8.2018	135.68	+1.46%	0	0
10.8.2018	133.73	+4.03%	0	0
9.8.2018	128.55	+0.31%	0	0
8.8.2018	128.15	-0.62%	0	0
7.8.2018	128.95	-1.01%	0	0
6.8.2018	130.27	-2.70%	0	0
3.8.2018	133.89	+4.86%	0	0
2.8.2018	127.68	+0.43%	0	0
1.8.2018	127.13	+1.29%	0	0
31.7.2018	125.51	-1.66%	0	0
30.7.2018	127.63	+0.23%	0	0
27.7.2018	127.34	+2.93%	0	0
26.7.2018	123.71	-1.68%	0	0
25.7.2018	125.83	-2.42%	0	0
24.7.2018	128.95	+1.77%	0	0
23.7.2018	126.71	-2.81%	0	0
20.7.2018	130.38	-1.12%	0	0
19.7.2018	131.86	+2.97%	0	0
18.7.2018	128.06	+7.62%	0	0
17.7.2018	118.99	-0.63%	0	0
16.7.2018	119.74	+0.34%	0	0
13.7.2018	119.34	-0.14%	0	0
12.7.2018	119.51	+2.65%	0	0
11.7.2018	116.42	+2.70%	0	0
10.7.2018	113.36	+1.56%	0	0
9.7.2018	111.62	-1.75%	0	0
4.7.2018	113.61	-4.51%	0	0
3.7.2018	118.97	+0.80%	0	0
2.7.2018	118.03	+2.98%	0	0
29.6.2018	114.62	-1.74%	0	0
28.6.2018	116.65	+5.09%	0	0
27.6.2018	111.00	+0.04%	0	0
26.6.2018	110.96	+0.93%	0	0
25.6.2018	109.94	+0.79%	0	0
22.6.2018	109.08	-3.96%	0	0
21.6.2018	113.58	+2.10%	0	0
20.6.2018	111.24	+0.66%	0	0
19.6.2018	110.51	+3.60%	0	0
18.6.2018	106.67	+11.29%	101 290	960
15.6.2018	95.85	+5.18%	92 016	960
14.6.2018	91.13	-5.93%	0	0
13.6.2018	96.87	+0.44%	0	0
12.6.2018	96.45	-0.59%	0	0
11.6.2018	97.02	-5.25%	0	0
8.6.2018	102.40	+2.58%	0	0
7.6.2018	99.82	-3.28%	0	0
6.6.2018	103.21	-4.03%	0	0
5.6.2018	107.54	-0.37%	0	0
4.6.2018	107.94	-0.98%	0	0
1.6.2018	109.01	+3.74%	0	0
31.5.2018	105.08	-5.76%	0	0
30.5.2018	111.50	+2.22%	0	0
29.5.2018	109.08	+2.08%	0	0
28.5.2018	106.86	+3.59%	0	0
25.5.2018	103.16	-3.60%	0	0
24.5.2018	107.01	+1.21%	0	0
23.5.2018	105.73	+0.18%	0	0
22.5.2018	105.54	-4.38%	0	0
21.5.2018	110.37	+4.75%	0	0
18.5.2018	105.37	-2.85%	0	0
17.5.2018	108.46	-0.43%	0	0
16.5.2018	108.93	0.00%	0	0
15.5.2018	104.69	+4.68%	0	0
14.5.2018	100.01	+1.83%	0	0
11.5.2018	98.21	-5.61%	0	0
10.5.2018	104.05	-2.90%	0	0
9.5.2018	107.16	+2.63%	0	0
7.5.2018	104.41	-1.02%	0	0
4.5.2018	105.49	-0.77%	0	0
3.5.2018	106.31	+0.13%	0	0
2.5.2018	106.17	+2.78%	0	0
30.4.2018	103.30	+1.05%	0	0
27.4.2018	102.23	+3.47%	0	0
26.4.2018	98.80	-0.08%	0	0
25.4.2018	98.88	+14.21%	0	0
24.4.2018	86.58	0.00%	0	0
23.4.2018	86.58	0.00%	0	0
20.4.2018	86.58	+4.26%	0	0
19.4.2018	83.04	-14.15%	0	0
18.4.2018	96.73	0.00%	0	0
17.4.2018	96.73	0.00%	0	0
16.4.2018	96.73	-1.82%	0	0
13.4.2018	98.52	-3.88%	0	0
12.4.2018	102.50	0.00%	0	0
11.4.2018	102.50	0.00%	0	0
10.4.2018	102.50	0.00%	0	0
9.4.2018	102.50	-3.19%	15 375	150
6.4.2018	105.88	0.00%	0	0
5.4.2018	105.88	0.00%	0	0
4.4.2018	105.88	0.00%	0	0
3.4.2018	105.88	0.00%	0	0
29.3.2018	105.88	+2.13%	0	0
28.3.2018	103.67	+4.41%	0	0
27.3.2018	99.29	0.00%	0	0
26.3.2018	99.29	0.00%	0	0
23.3.2018	99.29	-2.52%	0	0
22.3.2018	101.86	-0.39%	0	0
21.3.2018	102.26	-4.03%	0	0
20.3.2018	106.55	0.00%	0	0
19.3.2018	106.55	+6.22%	0	0
16.3.2018	100.31	-0.02%	0	0
15.3.2018	100.33	-0.58%	0	0
14.3.2018	100.92	0.00%	0	0
13.3.2018	100.92	0.00%	0	0
12.3.2018	100.92	+3.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›