EB SIL TS6 - Prague Stock Exchange price chart for year 2018

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018132.72-4.10%00
27.12.2018138.400.00%00
21.12.2018149.58+3.03%00
20.12.2018145.18-0.09%00
19.12.2018145.31-2.24%00
18.12.2018148.64-1.74%00
17.12.2018151.27-1.94%00
14.12.2018154.26+4.30%00
13.12.2018147.90-0.14%00
12.12.2018148.11-0.76%00
11.12.2018149.25-1.66%00
10.12.2018151.77+0.07%00
7.12.2018151.66-2.07%00
6.12.2018154.86+0.25%00
5.12.2018154.48+2.62%00
4.12.2018150.53-2.56%00
3.12.2018154.49-6.44%00
30.11.2018165.13+3.92%00
29.11.2018158.90-2.84%00
28.11.2018163.54+0.18%00
27.11.2018163.24+2.17%00
26.11.2018159.77+0.21%00
23.11.2018159.43+3.46%00
22.11.2018154.10+0.44%00
21.11.2018153.43-4.24%00
20.11.2018160.23+2.93%00
19.11.2018155.67-0.98%00
16.11.2018157.21-3.21%00
15.11.2018162.42-2.02%00
14.11.2018165.77-0.99%00
13.11.2018167.42+0.86%00
12.11.2018166.00+2.20%00
9.11.2018162.42+4.83%00
8.11.2018154.93+3.85%00
7.11.2018149.19-1.66%00
6.11.2018151.71+1.87%00
5.11.2018148.93+2.01%00
2.11.2018145.99-2.12%00
1.11.2018149.15-6.55%00
31.10.2018159.61+2.86%00
30.10.2018155.17+2.93%00
29.10.2018150.75+0.60%00
26.10.2018149.85-0.58%00
25.10.2018150.73+2.04%00
24.10.2018147.72+0.59%00
23.10.2018146.86-3.24%00
22.10.2018151.78+2.32%00
19.10.2018148.34-1.92%00
18.10.2018151.25+2.88%00
17.10.2018147.01+1.40%00
16.10.2018144.98-0.01%00
15.10.2018145.00-2.11%00
12.10.2018148.13-2.40%00
11.10.2018151.78-2.99%00
10.10.2018156.46+0.16%00
9.10.2018156.21+0.64%00
8.10.2018155.21+5.33%00
5.10.2018147.35+0.61%00
4.10.2018146.45+0.57%00
3.10.2018145.62+2.14%00
2.10.2018142.57-6.76%00
1.10.2018152.91-1.20%00
27.9.2018154.76+2.61%00
26.9.2018150.83+2.64%00
25.9.2018146.95-2.66%00
24.9.2018150.96-0.26%00
21.9.2018151.35-0.27%00
20.9.2018151.76-1.54%00
19.9.2018154.13-0.94%00
18.9.2018155.59+1.35%00
17.9.2018153.51-1.82%00
14.9.2018156.35+1.05%00
13.9.2018154.72-2.14%00
12.9.2018158.10+1.68%00
11.9.2018155.49-2.30%00
10.9.2018159.15+0.09%00
7.9.2018159.01+1.13%00
6.9.2018157.23-1.52%00
5.9.2018159.65+2.93%00
4.9.2018155.10+3.22%00
3.9.2018150.26+3.52%00
31.8.2018145.15+1.36%00
30.8.2018143.20-0.18%00
29.8.2018143.46+1.54%00
28.8.2018141.29-2.16%00
27.8.2018144.41-3.28%00
24.8.2018149.310.00%00
23.8.2018149.31+1.81%00
22.8.2018146.66+0.99%00
21.8.2018145.22-1.41%00
20.8.2018147.29-2.33%00
17.8.2018150.80-1.30%00
16.8.2018152.78+5.71%00
15.8.2018144.53+3.00%00
14.8.2018140.32+3.42%00
13.8.2018135.68+1.46%00
10.8.2018133.73+4.03%00
9.8.2018128.55+0.31%00
8.8.2018128.15-0.62%00
7.8.2018128.95-1.01%00
6.8.2018130.27-2.70%00
3.8.2018133.89+4.86%00
2.8.2018127.68+0.43%00
1.8.2018127.13+1.29%00
31.7.2018125.51-1.66%00
30.7.2018127.63+0.23%00
27.7.2018127.34+2.93%00
26.7.2018123.71-1.68%00
25.7.2018125.83-2.42%00
24.7.2018128.95+1.77%00
23.7.2018126.71-2.81%00
20.7.2018130.38-1.12%00
19.7.2018131.86+2.97%00
18.7.2018128.06+7.62%00
17.7.2018118.99-0.63%00
16.7.2018119.74+0.34%00
13.7.2018119.34-0.14%00
12.7.2018119.51+2.65%00
11.7.2018116.42+2.70%00
10.7.2018113.36+1.56%00
9.7.2018111.62-1.75%00
4.7.2018113.61-4.51%00
3.7.2018118.97+0.80%00
2.7.2018118.03+2.98%00
29.6.2018114.62-1.74%00
28.6.2018116.65+5.09%00
27.6.2018111.00+0.04%00
26.6.2018110.96+0.93%00
25.6.2018109.94+0.79%00
22.6.2018109.08-3.96%00
21.6.2018113.58+2.10%00
20.6.2018111.24+0.66%00
19.6.2018110.51+3.60%00
18.6.2018106.67+11.29%101 290960
15.6.201895.85+5.18%92 016960
14.6.201891.13-5.93%00
13.6.201896.87+0.44%00
12.6.201896.45-0.59%00
11.6.201897.02-5.25%00
8.6.2018102.40+2.58%00
7.6.201899.82-3.28%00
6.6.2018103.21-4.03%00
5.6.2018107.54-0.37%00
4.6.2018107.94-0.98%00
1.6.2018109.01+3.74%00
31.5.2018105.08-5.76%00
30.5.2018111.50+2.22%00
29.5.2018109.08+2.08%00
28.5.2018106.86+3.59%00
25.5.2018103.16-3.60%00
24.5.2018107.01+1.21%00
23.5.2018105.73+0.18%00
22.5.2018105.54-4.38%00
21.5.2018110.37+4.75%00
18.5.2018105.37-2.85%00
17.5.2018108.46-0.43%00
16.5.2018108.930.00%00
15.5.2018104.69+4.68%00
14.5.2018100.01+1.83%00
11.5.201898.21-5.61%00
10.5.2018104.05-2.90%00
9.5.2018107.16+2.63%00
7.5.2018104.41-1.02%00
4.5.2018105.49-0.77%00
3.5.2018106.31+0.13%00
2.5.2018106.17+2.78%00
30.4.2018103.30+1.05%00
27.4.2018102.23+3.47%00
26.4.201898.80-0.08%00
25.4.201898.88+14.21%00
24.4.201886.580.00%00
23.4.201886.580.00%00
20.4.201886.58+4.26%00
19.4.201883.04-14.15%00
18.4.201896.730.00%00
17.4.201896.730.00%00
16.4.201896.73-1.82%00
13.4.201898.52-3.88%00
12.4.2018102.500.00%00
11.4.2018102.500.00%00
10.4.2018102.500.00%00
9.4.2018102.50-3.19%15 375150
6.4.2018105.880.00%00
5.4.2018105.880.00%00
4.4.2018105.880.00%00
3.4.2018105.880.00%00
29.3.2018105.88+2.13%00
28.3.2018103.67+4.41%00
27.3.201899.290.00%00
26.3.201899.290.00%00
23.3.201899.29-2.52%00
22.3.2018101.86-0.39%00
21.3.2018102.26-4.03%00
20.3.2018106.550.00%00
19.3.2018106.55+6.22%00
16.3.2018100.31-0.02%00
15.3.2018100.33-0.58%00
14.3.2018100.920.00%00
13.3.2018100.920.00%00
12.3.2018100.92+3.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec