EB SILVER TL11 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	135.49	-6.60%	0	0
28.12.2023	145.07	+0.84%	0	0
27.12.2023	143.86	-6.36%	0	0
22.12.2023	153.63	+3.28%	0	0
21.12.2023	148.75	-0.07%	0	0
20.12.2023	148.85	+3.60%	0	0
19.12.2023	143.68	+4.86%	0	0
18.12.2023	137.02	-3.79%	0	0
15.12.2023	142.42	-0.99%	0	0
14.12.2023	143.85	+30.04%	0	0
13.12.2023	110.62	-5.67%	0	0
12.12.2023	117.27	+1.17%	0	0
11.12.2023	115.91	-11.36%	0	0
8.12.2023	130.76	-5.49%	0	0
7.12.2023	138.35	-5.37%	0	0
6.12.2023	146.20	-1.43%	0	0
5.12.2023	148.32	-10.26%	0	0
4.12.2023	165.27	-4.51%	0	0
1.12.2023	173.08	+2.87%	0	0
30.11.2023	168.25	+0.50%	0	0
29.11.2023	167.41	+5.08%	0	0
28.11.2023	159.32	-0.85%	0	0
27.11.2023	160.69	+6.52%	80 540	500
24.11.2023	150.86	+8.42%	0	0
23.11.2023	139.15	+1.79%	0	0
22.11.2023	136.70	-5.07%	0	0
21.11.2023	144.00	+7.02%	0	0
20.11.2023	134.56	-7.94%	0	0
17.11.2023
16.11.2023	146.17	+10.38%	0	0
15.11.2023	132.42	+4.50%	282 534	2 100
14.11.2023	126.72	+21.67%	0	0
13.11.2023	104.15	-8.83%	0	0
10.11.2023	114.24	-8.27%	44 680	400
9.11.2023	124.54	+4.88%	0	0
8.11.2023	118.75	+1.06%	216 008	1 850
7.11.2023	117.51	-7.99%	0	0
6.11.2023	127.72	-3.15%	0	0
3.11.2023	131.88	+6.23%	0	0
2.11.2023	124.15	-1.70%	0	0
1.11.2023	126.30	-4.81%	0	0
31.10.2023	132.68	-2.18%	0	0
30.10.2023	135.64	+6.38%	0	0
27.10.2023	127.51	+4.56%	0	0
26.10.2023	121.95	-4.23%	0	0
25.10.2023	127.34	-1.51%	0	0
24.10.2023	129.29	-1.87%	0	0
23.10.2023	131.75	-9.28%	2 981	22
20.10.2023	145.23	+15.56%	0	0
19.10.2023	125.67	-6.19%	25 788	200
18.10.2023	133.96	+2.38%	2 687	20
17.10.2023	130.84	+4.85%	0	0
16.10.2023	124.79	+1.48%	11 935	98
13.10.2023	122.97	+14.54%	0	0
12.10.2023	107.36	+0.27%	0	0
11.10.2023	107.07	+3.22%	13 052	120
10.10.2023	103.73	+3.58%	10 216	100
9.10.2023	100.14	+8.40%	0	0
6.10.2023	92.38	+12.29%	18 408	200
5.10.2023	82.27	-2.65%	10 524	120
4.10.2023	84.51	-3.49%	13 787	150
3.10.2023	87.57	-8.83%	43 670	500
2.10.2023	96.05	-26.02%	0	0
29.9.2023	129.84	+6.56%	0	0
28.9.2023
27.9.2023	121.85	-8.45%	0	0
26.9.2023	133.10	-6.03%	0	0
25.9.2023	141.64	-3.31%	0	0
22.9.2023	146.49	+7.55%	0	0
21.9.2023	136.21	-3.89%	0	0
20.9.2023	141.73	+4.49%	0	0
19.9.2023	135.64	+1.32%	0	0
18.9.2023	133.87	-3.30%	0	0
15.9.2023	138.44	+16.88%	0	0
14.9.2023	118.45	-8.59%	0	0
13.9.2023	129.58	-1.56%	0	0
12.9.2023	131.64	-2.63%	0	0
11.9.2023	135.19	-0.30%	0	0
8.9.2023	135.60	+3.07%	0	0
7.9.2023	131.56	-4.50%	0	0
6.9.2023	137.76	-7.14%	0	0
5.9.2023	148.35	-3.91%	0	0
4.9.2023	154.39	-4.25%	0	0
1.9.2023	161.25	-2.81%	0	0
31.8.2023	165.91	-3.47%	0	0
30.8.2023	171.88	+1.90%	51 687	300
29.8.2023	168.68	+4.74%	0	0
28.8.2023	161.05	-0.60%	0	0
25.8.2023	162.03	-0.09%	0	0
24.8.2023	162.18	+2.20%	18 646	116
23.8.2023	158.69	+13.40%	0	0
22.8.2023	139.94	+5.89%	0	0
21.8.2023	132.15	+5.51%	0	0
18.8.2023	125.25	-0.47%	0	0
17.8.2023	125.84	+1.44%	4 654	36
16.8.2023	124.05	+3.66%	10 037	80
15.8.2023	119.67	-1.51%	0	0
14.8.2023	121.51	-3.92%	0	0
11.8.2023	126.47	+0.48%	37 476	300
10.8.2023	125.86	-1.73%	0	0
9.8.2023	128.07	-0.08%	0	0
8.8.2023	128.17	-7.43%	0	0
7.8.2023	138.45	-5.97%	0	0
4.8.2023	147.24	+0.25%	0	0
3.8.2023	146.88	-3.31%	0	0
2.8.2023	151.91	-6.26%	0	0
1.8.2023	162.06	-4.28%	0	0
31.7.2023	169.31	+4.49%	0	0
28.7.2023	162.03	+2.45%	0	0
27.7.2023	158.16	-6.38%	0	0
26.7.2023	168.94	-0.73%	0	0
25.7.2023	170.19	+3.91%	0	0
24.7.2023	163.78	-3.01%	0	0
21.7.2023	168.86	-4.75%	0	0
20.7.2023	177.29	-0.65%	0	0
19.7.2023	178.45	+3.80%	0	0
18.7.2023	171.91	+1.21%	0	0
17.7.2023	169.85	-0.09%	0	0
14.7.2023	170.00	+1.97%	0	0
13.7.2023	166.71	+8.44%	0	0
12.7.2023	153.73	+11.13%	0	0
11.7.2023	138.33	+1.90%	0	0
10.7.2023	135.75	+0.30%	0	0
7.7.2023	135.34	+0.20%	0	0
6.7.2023
5.7.2023
4.7.2023	135.07	+1.15%	0	0
3.7.2023	133.53	+6.27%	0	0
30.6.2023	125.65	-0.01%	0	0
29.6.2023	125.66	-3.06%	0	0
28.6.2023	129.62	-0.04%	0	0
27.6.2023	129.67	+0.26%	0	0
26.6.2023	129.34	+4.47%	0	0
23.6.2023	123.81	+3.47%	0	0
22.6.2023	119.66	-6.02%	9 573	80
21.6.2023	127.33	-9.16%	0	0
20.6.2023	140.17	-10.99%	11 654	80
19.6.2023	157.48	-0.99%	0	0
16.6.2023	159.06	+2.62%	0	0
15.6.2023	155.00	-3.68%	0	0
14.6.2023	160.92	+0.79%	0	0
13.6.2023	159.66	-0.07%	0	0
12.6.2023	159.77	-5.32%	0	0
9.6.2023	168.75	+1.21%	16 702	100
8.6.2023	166.73	+3.91%	0	0
7.6.2023	160.45	+8.46%	0	0
6.6.2023	147.94	-1.97%	0	0
5.6.2023	150.91	-2.61%	0	0
2.6.2023	154.95	-0.01%	0	0
1.6.2023	154.96	+6.85%	0	0
31.5.2023	145.03	+1.36%	0	0
30.5.2023	143.08	-1.71%	0	0
29.5.2023	145.57	+0.42%	14 506	100
26.5.2023	144.96	+3.71%	0	0
25.5.2023	139.77	-3.42%	0	0
24.5.2023	144.72	-5.75%	0	0
23.5.2023	153.55	-1.33%	0	0
22.5.2023	155.62	+0.06%	0	0
19.5.2023	155.52	+2.30%	0	0
18.5.2023	152.02	-2.21%	0	0
17.5.2023	155.45	-2.45%	0	0
16.5.2023	159.36	-2.56%	0	0
15.5.2023	163.54	-0.04%	0	0
12.5.2023	163.60	-1.78%	0	0
11.5.2023	166.56	-14.30%	0	0
10.5.2023	194.35	-0.22%	0	0
9.5.2023	194.78	+4.50%	0	0
5.5.2023	186.40	-4.97%	0	0
4.5.2023	196.15	+4.29%	0	0
3.5.2023	188.08	+3.23%	0	0
2.5.2023	182.20	+2.38%	0	0
28.4.2023	177.96	-1.28%	0	0
27.4.2023	180.27	-1.19%	0	0
26.4.2023	182.45	+3.00%	0	0
25.4.2023	177.14	-3.98%	0	0
24.4.2023	184.49	-0.64%	0	0
21.4.2023	185.68	-3.77%	0	0
20.4.2023	192.96	+2.56%	0	0
19.4.2023	188.15	-0.13%	20 104	110
18.4.2023	188.40	+0.54%	0	0
17.4.2023	187.38	-5.60%	32 926	172
14.4.2023	198.49	-0.63%	7 673	38
13.4.2023	199.75	+6.04%	0	0
12.4.2023	188.38	+1.45%	0	0
11.4.2023	185.68	+2.99%	0	0
6.4.2023	180.29	-1.32%	0	0
5.4.2023	182.71	+2.83%	0	0
4.4.2023	177.68	+7.13%	16 610	100
3.4.2023	165.85	+0.93%	0	0
31.3.2023	164.32	+7.49%	0	0
30.3.2023	152.87	+1.34%	0	0
29.3.2023	150.85	+3.07%	0	0
28.3.2023	146.36	+0.60%	0	0
27.3.2023	145.48	0.00%	0	0