EB SILVER TL11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2024 | ||||||||||||||
| 22.11.2024 | 280.51 | +3.99% | 0 | 0 | ||||||||||
| 21.11.2024 | 269.75 | -2.04% | 0 | 0 | ||||||||||
| 20.11.2024 | 275.38 | +0.03% | 0 | 0 | ||||||||||
| 19.11.2024 | 275.29 | -0.03% | 0 | 0 | ||||||||||
| 18.11.2024 | 275.36 | +4.29% | 0 | 0 | ||||||||||
| 15.11.2024 | 264.03 | +3.30% | 0 | 0 | ||||||||||
| 14.11.2024 | 255.60 | -2.87% | 0 | 0 | ||||||||||
| 13.11.2024 | 263.16 | -0.67% | 8 070 | 30 | ||||||||||
| 12.11.2024 | 264.93 | +1.76% | 0 | 0 | ||||||||||
| 11.11.2024 | 260.34 | -5.76% | 0 | 0 | ||||||||||
| 8.11.2024 | 276.26 | -2.92% | 0 | 0 | ||||||||||
| 7.11.2024 | 284.58 | +4.63% | 5 210 781 | 19 150 | ||||||||||
| 6.11.2024 | 271.98 | -10.85% | 0 | 0 | ||||||||||
| 5.11.2024 | 305.07 | +0.58% | 0 | 0 | ||||||||||
| 4.11.2024 | 303.32 | -0.92% | 0 | 0 | ||||||||||
| 1.11.2024 | 306.15 | +1.44% | 0 | 0 | ||||||||||
| 31.10.2024 | 301.79 | -8.53% | 0 | 0 | ||||||||||
| 30.10.2024 | 329.92 | -5.13% | 0 | 0 | ||||||||||
| 29.10.2024 | 347.75 | +3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
