EB SILVER TL11 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.2024255.69+1.86%00
18.9.2024251.01-4.58%00
17.9.2024263.07+0.83%00
16.9.2024260.90+0.95%00
13.9.2024258.45+14.05%58 647235
12.9.2024226.62+12.19%00
11.9.2024202.00+1.60%00
10.9.2024198.82-1.41%00
9.9.2024201.67-4.58%00
6.9.2024211.34-3.52%00
5.9.2024219.06+8.99%00
4.9.2024200.99+3.17%00
3.9.2024194.81-6.75%00
2.9.2024208.92-8.63%00
30.8.2024228.66-1.57%00
29.8.2024232.31+1.36%00
28.8.2024229.19-5.02%00
27.8.2024241.30+0.32%00
26.8.2024240.53+0.48%4 88520
23.8.2024239.37+6.64%00
22.8.2024224.46-3.32%00
21.8.2024232.16-3.56%00
20.8.2024240.73+4.16%00
19.8.2024231.12+7.79%00
16.8.2024214.41+3.31%00
15.8.2024207.55+6.43%00
14.8.2024195.01-0.88%19 996100
13.8.2024196.74-0.76%00
12.8.2024198.24+1.96%00
9.8.2024194.43+0.47%00
8.8.2024193.52+7.24%00
7.8.2024180.46-4.14%00
6.8.2024188.25+1.39%17 992100
5.8.2024185.67-17.94%00
2.8.2024226.25-1.91%00
1.8.2024230.65-0.35%00
31.7.2024231.47+10.41%00
30.7.2024209.64+0.42%28 904137
29.7.2024208.76+0.90%00
26.7.2024206.90+1.98%2 03010
25.7.2024202.89-15.43%00
24.7.2024239.90+1.34%00
23.7.2024236.73+1.54%2 30410
22.7.2024233.15-1.77%00
19.7.2024237.34-10.22%00
18.7.2024264.36-1.99%00
17.7.2024269.73-2.84%00
16.7.2024277.62-0.24%00
15.7.2024278.28-0.17%00
12.7.2024278.75-6.03%00
11.7.2024296.65+3.47%00
10.7.2024286.70+1.56%00
9.7.2024282.31-1.86%213 159745
8.7.2024287.65+5.86%00
5.7.2024
4.7.2024271.72-0.41%00
3.7.2024272.85+7.79%00
2.7.2024253.12+2.99%00
1.7.2024245.77-1.33%00
28.6.2024249.08+3.07%4 92520
27.6.2024241.66+3.18%00
26.6.2024234.22-3.67%00
25.6.2024243.14-3.68%00
24.6.2024252.43-2.39%00
21.6.2024258.61-4.93%00
20.6.2024272.03+8.36%00
19.6.2024251.05+1.70%2531
18.6.2024246.86+0.56%00
17.6.2024245.49+1.23%00
14.6.2024242.50+1.23%00
13.6.2024239.56-5.92%00
12.6.2024254.64+4.44%00
11.6.2024243.82-2.53%00
10.6.2024250.15+0.05%00
7.6.2024250.03-6.01%198 893745
6.6.2024266.02+7.57%00
5.6.2024247.30-0.36%00
4.6.2024248.20-8.49%20 05177
3.6.2024271.22-5.73%00
31.5.2024287.71-3.17%00
30.5.2024297.13-3.83%29 986100
29.5.2024308.97+3.70%00
28.5.2024297.94+0.34%00
27.5.2024296.94+9.18%00
24.5.2024271.97-0.54%00
23.5.2024273.44-6.59%00
22.5.2024292.73-6.59%00
21.5.2024313.39+5.37%00
20.5.2024297.41+8.45%00
17.5.2024274.23+9.04%27 456100
16.5.2024251.50+6.47%00
15.5.2024236.22+3.65%00
14.5.2024227.91+1.07%00
13.5.2024225.49-1.56%00
10.5.2024229.06+1.99%00
9.5.2024224.59+7.63%00
8.5.2024
7.5.2024208.66+1.25%00
6.5.2024206.09+12.15%00
3.5.2024183.76-1.72%00
2.5.2024186.97-1.53%00
30.4.2024189.87-8.69%00
29.4.2024207.95-3.44%00
26.4.2024215.35+2.79%00
25.4.2024209.50+1.00%00
24.4.2024207.42-1.87%00
23.4.2024211.37-2.65%00
22.4.2024217.12-9.72%00
19.4.2024240.50+0.06%00
18.4.2024240.36-3.15%00
17.4.2024248.17+6.62%00
16.4.2024232.77-2.19%00
15.4.2024237.99-11.79%24 113100
12.4.2024269.79+16.03%00
11.4.2024232.52+0.20%00
10.4.2024232.06-1.32%00
9.4.2024235.17+10.79%00
8.4.2024212.27+3.57%00
5.4.2024204.95+0.87%00
4.4.2024203.18+1.21%00
3.4.2024200.76+16.32%00
2.4.2024172.59+10.53%00
28.3.2024156.15+4.95%00
27.3.2024148.79+1.50%00
26.3.2024146.59-4.55%00
25.3.2024153.58-0.14%00
22.3.2024153.79-1.23%00
21.3.2024155.71-1.84%00
20.3.2024158.63+0.30%00
19.3.2024158.16-1.67%00
18.3.2024160.85-3.79%00
15.3.2024167.19+6.13%00
14.3.2024157.54+5.32%00
13.3.2024149.58+6.38%00
12.3.2024140.61-4.34%63 764422
11.3.2024146.99+2.61%14 711100
8.3.2024143.25-2.57%00
7.3.2024147.03+6.46%00
6.3.2024138.11-0.28%7 80460
5.3.2024138.50+10.01%535 7413 900
4.3.2024125.90+16.05%344 4972 892
1.3.2024108.49+1.55%00
29.2.2024106.83+5.40%77 374760
28.2.2024101.36-3.33%30 342300
27.2.2024104.85+0.21%48 930462
26.2.2024104.63-2.67%54 613520
23.2.2024107.50-3.65%21 502200
22.2.2024111.57-4.02%00
21.2.2024116.24-2.35%00
20.2.2024119.04+1.22%00
19.2.2024117.60-2.05%00
16.2.2024120.06+1.84%23 737200
15.2.2024117.89+20.65%103 877950
14.2.202497.71+2.26%94 5781 000
13.2.202495.55-13.74%129 9881 190
12.2.2024110.77+2.51%00
9.2.2024108.06+7.20%00
8.2.2024100.80-0.88%21 118210
7.2.2024101.70-0.94%90 396900
6.2.2024102.66+0.70%102 6001 000
5.2.2024101.95-3.82%17 400170
2.2.2024106.00-8.51%173 9121 450
1.2.2024115.86-5.18%00
31.1.2024122.19+3.11%00
30.1.2024118.51+5.03%00
29.1.2024112.83+1.76%17 576150
26.1.2024110.88-3.88%145 5871 300
25.1.2024115.36+4.60%00
24.1.2024110.29+7.62%00
23.1.2024102.48+3.67%50 150500
22.1.202498.85-6.90%61 858635
19.1.2024106.18-0.65%3 38930
18.1.2024106.87-1.95%52 460500
17.1.2024108.99-5.66%15 824141
16.1.2024115.53-3.77%00
15.1.2024120.05-6.09%00
12.1.2024127.83+17.61%00
11.1.2024108.69-3.01%00
10.1.2024112.06-5.05%00
9.1.2024118.02+0.03%00
8.1.2024117.99-6.54%124 6071 075
5.1.2024126.25+9.91%5 86450
4.1.2024114.87-2.78%25 521222
3.1.2024118.15-14.77%23 580200
2.1.2024138.63+2.32%00
29.12.2023135.49-6.60%00
28.12.2023145.07+0.84%00
27.12.2023143.86-6.36%00
22.12.2023153.63+3.28%00
21.12.2023148.75-0.07%00
20.12.2023148.85+3.60%00
19.12.2023143.68+4.86%00
18.12.2023137.02-3.79%00
15.12.2023142.42-0.99%00
14.12.2023143.85+30.04%00
13.12.2023110.62-5.67%00
12.12.2023117.27+1.17%00
11.12.2023115.91-11.36%00
8.12.2023130.76-5.49%00
7.12.2023138.35-5.37%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL11 > Graf
Friday, September 20, 2024 5:36:26

Thermal battery calculator