EB SILVER TL11 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024212.51+2.45%00
24.4.2024207.42-1.87%00
23.4.2024211.37-2.65%00
22.4.2024217.12-9.72%00
19.4.2024240.50+0.06%00
18.4.2024240.36-3.15%00
17.4.2024248.17+6.62%00
16.4.2024232.77-2.19%00
15.4.2024237.99-11.79%24 113100
12.4.2024269.79+16.03%00
11.4.2024232.52+0.20%00
10.4.2024232.06-1.32%00
9.4.2024235.17+10.79%00
8.4.2024212.27+3.57%00
5.4.2024204.95+0.87%00
4.4.2024203.18+1.21%00
3.4.2024200.76+16.32%00
2.4.2024172.59+10.53%00
28.3.2024156.15+4.95%00
27.3.2024148.79+1.50%00
26.3.2024146.59-4.55%00
25.3.2024153.58-0.14%00
22.3.2024153.79-1.23%00
21.3.2024155.71-1.84%00
20.3.2024158.63+0.30%00
19.3.2024158.16-1.67%00
18.3.2024160.85-3.79%00
15.3.2024167.19+6.13%00
14.3.2024157.54+5.32%00
13.3.2024149.58+6.38%00
12.3.2024140.61-4.34%63 764422
11.3.2024146.99+2.61%14 711100
8.3.2024143.25-2.57%00
7.3.2024147.03+6.46%00
6.3.2024138.11-0.28%7 80460
5.3.2024138.50+10.01%535 7413 900
4.3.2024125.90+16.05%344 4972 892
1.3.2024108.49+1.55%00
29.2.2024106.83+5.40%77 374760
28.2.2024101.36-3.33%30 342300
27.2.2024104.85+0.21%48 930462
26.2.2024104.63-2.67%54 613520
23.2.2024107.50-3.65%21 502200
22.2.2024111.57-4.02%00
21.2.2024116.24-2.35%00
20.2.2024119.04+1.22%00
19.2.2024117.60-2.05%00
16.2.2024120.06+1.84%23 737200
15.2.2024117.89+20.65%103 877950
14.2.202497.71+2.26%94 5781 000
13.2.202495.55-13.74%129 9881 190
12.2.2024110.77+2.51%00
9.2.2024108.06+7.20%00
8.2.2024100.80-0.88%21 118210
7.2.2024101.70-0.94%90 396900
6.2.2024102.66+0.70%102 6001 000
5.2.2024101.95-3.82%17 400170
2.2.2024106.00-8.51%173 9121 450
1.2.2024115.86-5.18%00
31.1.2024122.19+3.11%00
30.1.2024118.51+5.03%00
29.1.2024112.83+1.76%17 576150
26.1.2024110.88-3.88%145 5871 300
25.1.2024115.36+4.60%00
24.1.2024110.29+7.62%00
23.1.2024102.48+3.67%50 150500
22.1.202498.85-6.90%61 858635
19.1.2024106.18-0.65%3 38930
18.1.2024106.87-1.95%52 460500
17.1.2024108.99-5.66%15 824141
16.1.2024115.53-3.77%00
15.1.2024120.05-6.09%00
12.1.2024127.83+17.61%00
11.1.2024108.69-3.01%00
10.1.2024112.06-5.05%00
9.1.2024118.02+0.03%00
8.1.2024117.99-6.54%124 6071 075
5.1.2024126.25+9.91%5 86450
4.1.2024114.87-2.78%25 521222
3.1.2024118.15-14.77%23 580200
2.1.2024138.63+2.32%00
29.12.2023135.49-6.60%00
28.12.2023145.07+0.84%00
27.12.2023143.86-6.36%00
22.12.2023153.63+3.28%00
21.12.2023148.75-0.07%00
20.12.2023148.85+3.60%00
19.12.2023143.68+4.86%00
18.12.2023137.02-3.79%00
15.12.2023142.42-0.99%00
14.12.2023143.85+30.04%00
13.12.2023110.62-5.67%00
12.12.2023117.27+1.17%00
11.12.2023115.91-11.36%00
8.12.2023130.76-5.49%00
7.12.2023138.35-5.37%00
6.12.2023146.20-1.43%00
5.12.2023148.32-10.26%00
4.12.2023165.27-4.51%00
1.12.2023173.08+2.87%00
30.11.2023168.25+0.50%00
29.11.2023167.41+5.08%00
28.11.2023159.32-0.85%00
27.11.2023160.69+6.52%80 540500
24.11.2023150.86+8.42%00
23.11.2023139.15+1.79%00
22.11.2023136.70-5.07%00
21.11.2023144.00+7.02%00
20.11.2023134.56-7.94%00
17.11.2023
16.11.2023146.17+10.38%00
15.11.2023132.42+4.50%282 5342 100
14.11.2023126.72+21.67%00
13.11.2023104.15-8.83%00
10.11.2023114.24-8.27%44 680400
9.11.2023124.54+4.88%00
8.11.2023118.75+1.06%216 0081 850
7.11.2023117.51-7.99%00
6.11.2023127.72-3.15%00
3.11.2023131.88+6.23%00
2.11.2023124.15-1.70%00
1.11.2023126.30-4.81%00
31.10.2023132.68-2.18%00
30.10.2023135.64+6.38%00
27.10.2023127.51+4.56%00
26.10.2023121.95-4.23%00
25.10.2023127.34-1.51%00
24.10.2023129.29-1.87%00
23.10.2023131.75-9.28%2 98122
20.10.2023145.23+15.56%00
19.10.2023125.67-6.19%25 788200
18.10.2023133.96+2.38%2 68720
17.10.2023130.84+4.85%00
16.10.2023124.79+1.48%11 93598
13.10.2023122.97+14.54%00
12.10.2023107.36+0.27%00
11.10.2023107.07+3.22%13 052120
10.10.2023103.73+3.58%10 216100
9.10.2023100.14+8.40%00
6.10.202392.38+12.29%18 408200
5.10.202382.27-2.65%10 524120
4.10.202384.51-3.49%13 787150
3.10.202387.57-8.83%43 670500
2.10.202396.05-26.02%00
29.9.2023129.84+6.56%00
28.9.2023
27.9.2023121.85-8.45%00
26.9.2023133.10-6.03%00
25.9.2023141.64-3.31%00
22.9.2023146.49+7.55%00
21.9.2023136.21-3.89%00
20.9.2023141.73+4.49%00
19.9.2023135.64+1.32%00
18.9.2023133.87-3.30%00
15.9.2023138.44+16.88%00
14.9.2023118.45-8.59%00
13.9.2023129.58-1.56%00
12.9.2023131.64-2.63%00
11.9.2023135.19-0.30%00
8.9.2023135.60+3.07%00
7.9.2023131.56-4.50%00
6.9.2023137.76-7.14%00
5.9.2023148.35-3.91%00
4.9.2023154.39-4.25%00
1.9.2023161.25-2.81%00
31.8.2023165.91-3.47%00
30.8.2023171.88+1.90%51 687300
29.8.2023168.68+4.74%00
28.8.2023161.05-0.60%00
25.8.2023162.03-0.09%00
24.8.2023162.18+2.20%18 646116
23.8.2023158.69+13.40%00
22.8.2023139.94+5.89%00
21.8.2023132.15+5.51%00
18.8.2023125.25-0.47%00
17.8.2023125.84+1.44%4 65436
16.8.2023124.05+3.66%10 03780
15.8.2023119.67-1.51%00
14.8.2023121.51-3.92%00
11.8.2023126.47+0.48%37 476300
10.8.2023125.86-1.73%00
9.8.2023128.07-0.08%00
8.8.2023128.17-7.43%00
7.8.2023138.45-5.97%00
4.8.2023147.24+0.25%00
3.8.2023146.88-3.31%00
2.8.2023151.91-6.26%00
1.8.2023162.06-4.28%00
31.7.2023169.31+4.49%00
28.7.2023162.03+2.45%00
27.7.2023158.16-6.38%00
26.7.2023168.94-0.73%00
25.7.2023170.19+3.91%00
24.7.2023163.78-3.01%00
21.7.2023168.86-4.75%00
20.7.2023177.29-0.65%00
19.7.2023178.45+3.80%00
18.7.2023171.91+1.21%00
17.7.2023169.85-0.09%00
14.7.2023170.00+1.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec