EB SILVER TL12 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL12

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.1.2025131.45-2.73%00
17.1.2025135.15-9.06%00
16.1.2025148.61+12.40%60 596400
15.1.2025132.21+12.33%00
14.1.2025117.70+0.01%00
13.1.2025117.69-17.53%00
10.1.2025142.71+7.15%00
9.1.2025133.19+4.41%00
8.1.2025127.57+4.60%76 216590
7.1.2025121.96+1.74%62 486500
6.1.2025119.87+5.76%00
3.1.2025113.34+9.19%00
2.1.2025103.80+10.58%34 983350
30.12.202493.87-10.38%7 89480
27.12.2024104.74-2.15%112 5801 000
23.12.2024107.04+7.16%23 889215
20.12.202499.89+11.26%85 526959
19.12.202489.78-26.31%70 268690
18.12.2024121.83-1.95%00
17.12.2024124.25-3.69%00
16.12.2024129.01+2.68%1 0558
13.12.2024125.64-15.04%25 598200
12.12.2024147.89-17.37%00
11.12.2024178.98+5.28%50 268300
10.12.2024170.00-2.24%00
9.12.2024173.90+21.07%14 84494
6.12.2024143.64-0.51%00
5.12.2024144.38-2.53%00
4.12.2024148.13+8.94%00
3.12.2024135.97+5.73%00
2.12.2024128.60-3.61%00
29.11.2024133.42+8.70%00
28.11.2024122.74+0.07%00
27.11.2024122.66-4.31%00
26.11.2024128.18+2.53%00
25.11.2024125.02-16.64%00
22.11.2024149.98+6.51%00
21.11.2024140.81-3.96%00
20.11.2024146.62-0.43%00
19.11.2024147.25+0.20%00
18.11.2024146.96+8.35%66 314450
15.11.2024135.63+6.42%00
14.11.2024127.45-5.55%71 183600
13.11.2024134.94-1.31%00
12.11.2024136.73+2.96%31 848250
11.11.2024132.80-11.90%29 819213
8.11.2024150.73-5.51%19 738130
7.11.2024159.52+9.60%30 228200
6.11.2024145.55-19.43%00
5.11.2024180.66+0.87%00
4.11.2024179.10-1.31%00
1.11.2024181.48+2.42%00
31.10.2024177.19-13.54%00
30.10.2024204.95-7.75%00
29.10.2024222.17+5.32%00
28.10.2024
25.10.2024210.94+0.52%00
24.10.2024209.85+2.36%00
23.10.2024205.01-7.82%00
22.10.2024222.41+3.63%00
21.10.2024214.61+21.79%00
18.10.2024176.21+10.05%00
17.10.2024160.12-4.49%00
16.10.2024167.64+10.43%00
15.10.2024151.80+1.51%00
14.10.2024149.54-3.30%00
11.10.2024154.65+9.75%00
10.10.2024140.91+8.84%00
9.10.2024129.47-7.37%00
8.10.2024139.77-14.44%00
7.10.2024163.35-1.21%6614
4.10.2024165.35+1.80%00
3.10.2024162.43-6.14%00
2.10.2024173.05+9.50%00
1.10.2024158.03+12.74%00
30.9.2024140.17-15.17%00
27.9.2024165.23-1.34%00
26.9.2024167.47+0.74%00
25.9.2024166.24+17.05%00
24.9.2024142.02+0.40%00
23.9.2024141.46-0.58%00
20.9.2024142.29+5.10%85 517570
19.9.2024135.38+3.34%00
18.9.2024131.00-8.26%00
17.9.2024142.79+1.72%00
16.9.2024140.38+1.57%19 845140
13.9.2024138.21+31.05%247 9151 890
12.9.2024105.46+30.75%00
11.9.202480.66+3.93%00
10.9.202477.61-3.95%00
9.9.202480.80-11.34%00
6.9.202491.13-7.91%00
5.9.202498.96+22.86%9 225100
4.9.202480.55+8.85%7 523100
3.9.202474.00-16.37%00
2.9.202488.48-18.42%12 832140
30.8.2024108.46-3.14%00
29.8.2024111.98+2.44%3433
28.8.2024109.31-10.51%5 53950
27.8.2024122.15+0.73%00
26.8.2024121.26+0.97%56 755450
23.8.2024120.09+15.04%55 839500
22.8.2024104.39-7.05%1121
21.8.2024112.31-6.57%00
20.8.2024120.21+9.23%83 856700
19.8.2024110.05+18.97%83 304800
16.8.202492.50+8.29%00
15.8.202485.42+15.73%16 968200
14.8.202473.81-1.07%19 105240
13.8.202474.61-1.70%00
12.8.202475.90+5.78%00
9.8.202471.75+0.22%00
8.8.202471.59+24.27%4 29560
7.8.202457.61-11.98%6 393100
6.8.202465.45+3.31%10 195170
5.8.202463.35-38.68%9 462150
2.8.2024103.31-2.79%42 844400
1.8.2024106.28-0.59%00
31.7.2024106.91+26.07%00
30.7.202484.80+0.75%4 28450
29.7.202484.17+1.14%00
26.7.202483.22+5.78%8 506100
25.7.202478.67-32.10%39 165500
24.7.2024115.86+2.92%00
23.7.2024112.57+2.32%10 935100
22.7.2024110.02-3.84%11 285100
19.7.2024114.41-19.23%45 598390
18.7.2024141.65-3.67%00
17.7.2024147.05-4.61%00
16.7.2024154.16-0.44%00
15.7.2024154.84-0.48%00
12.7.2024155.59-10.07%00
11.7.2024173.01+6.52%26 361150
10.7.2024162.42+2.27%00
9.7.2024158.82-3.61%00
8.7.2024164.77+10.99%12 81980
5.7.2024
4.7.2024148.46-0.87%00
3.7.2024149.76+16.20%00
2.7.2024128.88+5.60%00
1.7.2024122.04-2.60%00
28.6.2024125.30+5.79%00
27.6.2024118.44+6.83%00
26.6.2024110.87-7.90%00
25.6.2024120.38-7.36%00
24.6.2024129.95-3.88%00
21.6.2024135.20-9.41%00
20.6.2024149.25+16.11%00
19.6.2024128.54+2.94%00
18.6.2024124.87+1.12%00
17.6.2024123.49+2.91%9 77080
14.6.2024120.00+1.38%00
13.6.2024118.37-11.85%00
12.6.2024134.29+10.03%00
11.6.2024122.05-5.14%00
10.6.2024128.66-0.91%00
7.6.2024129.84-11.35%21 984150
6.6.2024146.47+14.79%00
5.6.2024127.60-0.37%00
4.6.2024128.07-15.34%00
3.6.2024151.270.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL12 > Graf
Monday, January 20, 2025 1:35:27 p.m.

Thermal battery calculator