EB SILVER TL12 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
•••
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2025 | 132.35 | -2.07% | 0 | 0 | ||||||||||
17.1.2025 | 135.15 | -9.06% | 0 | 0 | ||||||||||
16.1.2025 | 148.61 | +12.40% | 60 596 | 400 | ||||||||||
15.1.2025 | 132.21 | +12.33% | 0 | 0 | ||||||||||
14.1.2025 | 117.70 | +0.01% | 0 | 0 | ||||||||||
13.1.2025 | 117.69 | -17.53% | 0 | 0 | ||||||||||
10.1.2025 | 142.71 | +7.15% | 0 | 0 | ||||||||||
9.1.2025 | 133.19 | +4.41% | 0 | 0 | ||||||||||
8.1.2025 | 127.57 | +4.60% | 76 216 | 590 | ||||||||||
7.1.2025 | 121.96 | +1.74% | 62 486 | 500 | ||||||||||
6.1.2025 | 119.87 | +5.76% | 0 | 0 | ||||||||||
3.1.2025 | 113.34 | +9.19% | 0 | 0 | ||||||||||
2.1.2025 | 103.80 | +10.58% | 34 983 | 350 | ||||||||||
30.12.2024 | 93.87 | -10.38% | 7 894 | 80 | ||||||||||
27.12.2024 | 104.74 | -2.15% | 112 580 | 1 000 | ||||||||||
23.12.2024 | 107.04 | +7.16% | 23 889 | 215 | ||||||||||
20.12.2024 | 99.89 | +11.26% | 85 526 | 959 | ||||||||||
19.12.2024 | 89.78 | -26.31% | 70 268 | 690 | ||||||||||
18.12.2024 | 121.83 | -1.95% | 0 | 0 | ||||||||||
17.12.2024 | 124.25 | -3.69% | 0 | 0 | ||||||||||
|