EB SILVER TL12 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL12 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | 135.63 | +6.42% | 0 | 0 | ||||||||||
| 14.11.2024 | 127.45 | -5.55% | 71 183 | 600 | ||||||||||
| 13.11.2024 | 134.94 | -1.31% | 0 | 0 | ||||||||||
| 12.11.2024 | 136.73 | +2.96% | 31 848 | 250 | ||||||||||
| 11.11.2024 | 132.80 | -11.90% | 29 819 | 213 | ||||||||||
| 8.11.2024 | 150.73 | -5.51% | 19 738 | 130 | ||||||||||
| 7.11.2024 | 159.52 | +9.60% | 30 228 | 200 | ||||||||||
| 6.11.2024 | 145.55 | -19.43% | 0 | 0 | ||||||||||
| 5.11.2024 | 180.66 | +0.87% | 0 | 0 | ||||||||||
| 4.11.2024 | 179.10 | -1.31% | 0 | 0 | ||||||||||
| 1.11.2024 | 181.48 | +2.42% | 0 | 0 | ||||||||||
| 31.10.2024 | 177.19 | -13.54% | 0 | 0 | ||||||||||
| 30.10.2024 | 204.95 | -7.75% | 0 | 0 | ||||||||||
| 29.10.2024 | 222.17 | +5.32% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 210.94 | +0.52% | 0 | 0 | ||||||||||
| 24.10.2024 | 209.85 | +2.36% | 0 | 0 | ||||||||||
| 23.10.2024 | 205.01 | -7.82% | 0 | 0 | ||||||||||
| 22.10.2024 | 222.41 | +3.63% | 0 | 0 | ||||||||||
| 21.10.2024 | 214.61 | +21.79% | 0 | 0 | ||||||||||
| ||||||||||||||
