EB SILVER TS11 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB SILVER TS11

The Prague Stock Exchange
Last price21.05.202460.96
First price22.05.2023200.24
Historic min17.05.202460.96
Historic max05.10.2023281.72
Total volume1 644 005.61
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.5.202460.960.00%00
20.5.202460.960.00%00
17.5.202460.96-27.09%89 5851 150
16.5.202483.61-16.21%28 497350
15.5.202499.78-8.89%00
14.5.2024109.52-2.60%109 731980
13.5.2024112.44+0.29%00
10.5.2024112.11-4.32%21 576200
9.5.2024117.17-12.40%00
8.5.2024
7.5.2024133.76-1.73%00
6.5.2024136.11-14.86%00
3.5.2024159.86+0.45%00
2.5.2024159.15+0.98%00
30.4.2024157.61+12.76%70 511450
29.4.2024139.78+5.07%13 895100
26.4.2024133.04-4.25%00
25.4.2024138.94-2.48%00
24.4.2024142.47+2.78%00
23.4.2024138.61+2.36%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec