EB SILVER TS11 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2024111.13-0.36%00
18.4.2024111.53+7.20%00
17.4.2024104.04-13.09%00
16.4.2024119.71+3.13%00
15.4.2024116.08+35.96%11 091100
12.4.202485.38-28.37%00
11.4.2024119.20-0.25%00
10.4.2024119.50+6.46%00
9.4.2024112.25-17.24%00
8.4.2024135.64-5.75%00
5.4.2024143.91+0.26%00
4.4.2024143.54-3.56%39 822277
3.4.2024148.84-16.12%00
2.4.2024177.45-8.42%49 773280
28.3.2024193.77-3.42%00
27.3.2024200.63-0.84%00
26.3.2024202.33+3.68%00
25.3.2024195.14-0.69%00
22.3.2024196.49+2.17%00
21.3.2024192.32+1.80%97 894560
20.3.2024188.92-0.78%00
19.3.2024190.40+2.51%00
18.3.2024185.73+3.74%00
15.3.2024179.03-5.68%00
14.3.2024189.81-3.54%00
13.3.2024196.77-4.93%00
12.3.2024206.98+3.31%00
11.3.2024200.34-1.84%00
8.3.2024204.09+0.96%00
7.3.2024202.15-4.66%40 992200
6.3.2024212.020.00%00
5.3.2024212.03-5.75%924 8444 300
4.3.2024224.96-7.89%00
1.3.2024244.24-0.13%00
29.2.2024244.55-2.69%00
28.2.2024251.30+1.60%00
27.2.2024247.34-0.22%00
26.2.2024247.88+0.71%00
23.2.2024246.14+1.68%00
22.2.2024242.07+2.20%00
21.2.2024236.87+0.90%00
20.2.2024234.75-2.05%00
19.2.2024239.66+0.94%00
16.2.2024237.43-0.26%00
15.2.2024238.05-8.67%00
14.2.2024260.65-0.78%00
13.2.2024262.71+7.89%00
12.2.2024243.49-0.88%00
9.2.2024245.65-3.32%00
8.2.2024254.09+1.88%00
7.2.2024249.41+0.13%00
6.2.2024249.08-0.70%00
5.2.2024250.84+2.53%00
2.2.2024244.65+5.23%00
1.2.2024232.49+3.23%00
31.1.2024225.22-1.73%00
30.1.2024229.18-2.92%00
29.1.2024236.07+0.11%00
26.1.2024235.82+1.74%00
25.1.2024231.79-1.78%00
24.1.2024235.98-4.03%00
23.1.2024245.90-0.59%00
22.1.2024247.35+2.44%55 507222
19.1.2024241.45+0.23%00
18.1.2024240.90+1.27%00
17.1.2024237.89+3.06%00
16.1.2024230.82+3.12%00
15.1.2024223.84+3.74%00
12.1.2024215.77-8.56%00
11.1.2024235.97+2.38%4 60520
10.1.2024230.49+2.49%00
9.1.2024224.88+0.85%00
8.1.2024222.99+3.45%00
5.1.2024215.55-6.14%00
4.1.2024229.66+0.84%00
3.1.2024227.74+10.85%00
2.1.2024205.44-0.55%00
29.12.2023206.58+5.31%00
28.12.2023196.16-0.55%00
27.12.2023197.25+4.66%00
22.12.2023188.46-3.38%00
21.12.2023195.05+0.12%00
20.12.2023194.81-2.56%00
19.12.2023199.92-4.07%00
18.12.2023208.41+2.47%00
15.12.2023203.39+3.20%00
14.12.2023197.09-17.58%00
13.12.2023239.14+2.74%00
12.12.2023232.77+0.05%00
11.12.2023232.65+6.78%18 31080
8.12.2023217.87+3.88%00
7.12.2023209.74+4.31%00
6.12.2023201.07+1.42%00
5.12.2023198.26+8.96%15 34680
4.12.2023181.96+5.14%00
1.12.2023173.07-1.44%00
30.11.2023175.60+1.03%00
29.11.2023173.81-5.04%39 285222
28.11.2023183.03-0.29%00
27.11.2023183.56-5.50%00
24.11.2023194.24-6.25%4202
23.11.2023207.18-2.33%00
22.11.2023212.12+4.71%00
21.11.2023202.57-4.68%4 19120
20.11.2023212.51+5.22%00
17.11.2023
16.11.2023201.96-7.33%00
15.11.2023217.94-2.36%00
14.11.2023223.20-11.55%00
13.11.2023252.36+4.08%00
10.11.2023242.47+5.07%00
9.11.2023230.77-3.48%00
8.11.2023239.10-0.69%00
7.11.2023240.77+6.26%00
6.11.2023226.58+1.93%00
3.11.2023222.30-5.04%00
2.11.2023234.10-1.52%00
1.11.2023237.71+4.40%00
31.10.2023227.69+1.52%00
30.10.2023224.28-4.68%00
27.10.2023235.28-3.09%00
26.10.2023242.78+2.40%00
25.10.2023237.09+2.01%00
24.10.2023232.42+0.90%4522
23.10.2023230.34+5.08%00
20.10.2023219.21-8.23%00
19.10.2023238.88+3.16%00
18.10.2023231.56-0.82%00
17.10.2023233.48-3.10%00
16.10.2023240.95-1.37%00
13.10.2023244.30-5.17%00
12.10.2023257.62+1.24%00
11.10.2023254.46-1.77%00
10.10.2023259.05-1.52%00
9.10.2023263.06-3.61%00
6.10.2023272.92-3.12%00
5.10.2023281.72+0.61%00
4.10.2023280.00+0.34%00
3.10.2023279.06+3.90%00
2.10.2023268.59+15.72%00
29.9.2023232.10-4.38%00
28.9.2023
27.9.2023242.73+5.74%00
26.9.2023229.55+4.42%00
25.9.2023219.84+3.14%00
22.9.2023213.15-5.38%00
21.9.2023225.26+4.15%00
20.9.2023216.28-3.58%00
19.9.2023224.32-1.31%00
18.9.2023227.29+1.77%00
15.9.2023223.34-8.71%00
14.9.2023244.64+6.62%00
13.9.2023229.46-0.20%00
12.9.2023229.93+2.40%00
11.9.2023224.55+0.62%00
8.9.2023223.17-2.36%00
7.9.2023228.57+3.83%00
6.9.2023220.13+5.82%00
5.9.2023208.03+4.65%00
4.9.2023198.78+3.90%00
1.9.2023191.31+3.36%00
31.8.2023185.09+4.67%00
30.8.2023176.83-3.50%00
29.8.2023183.24-4.94%00
28.8.2023192.76+1.09%00
25.8.2023190.68-0.22%00
24.8.2023191.10-1.38%00
23.8.2023193.77-8.55%00
22.8.2023211.88-2.82%00
21.8.2023218.02-3.28%00
18.8.2023225.42-0.05%00
17.8.2023225.54-0.35%00
16.8.2023226.33-2.08%00
15.8.2023231.14+0.67%00
14.8.2023229.61+2.81%00
11.8.2023223.33-0.10%00
10.8.2023223.56+0.07%00
9.8.2023223.40-0.89%00
8.8.2023225.40+6.10%00
7.8.2023212.45+4.02%00
4.8.2023204.24-1.30%00
3.8.2023206.92+4.70%00
2.8.2023197.64+6.27%00
1.8.2023185.98+6.11%00
31.7.2023175.27-5.35%00
28.7.2023185.18-2.83%00
27.7.2023190.58+6.70%00
26.7.2023178.62+0.26%00
25.7.2023178.15-3.25%00
24.7.2023184.14+3.93%00
21.7.2023177.17+6.45%00
20.7.2023166.43+1.55%00
19.7.2023163.89-2.42%00
18.7.2023167.96-0.80%00
17.7.2023169.31+0.04%00
14.7.2023169.24-2.75%00
13.7.2023174.02-8.55%00
12.7.2023190.29-9.57%00
11.7.2023210.42-1.12%00
10.7.2023212.80-1.30%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec