EB SILVER TS11 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 112.11 | -4.32% | 21 576 | 200 | ||||||||||
9.5.2024 | 117.17 | -12.40% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 133.76 | -1.73% | 0 | 0 | ||||||||||
6.5.2024 | 136.11 | -14.86% | 0 | 0 | ||||||||||
3.5.2024 | 159.86 | +0.45% | 0 | 0 | ||||||||||
2.5.2024 | 159.15 | +0.98% | 0 | 0 | ||||||||||
30.4.2024 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
29.4.2024 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
26.4.2024 | 133.04 | -4.25% | 0 | 0 | ||||||||||
25.4.2024 | 138.94 | -2.48% | 0 | 0 | ||||||||||
24.4.2024 | 142.47 | +2.78% | 0 | 0 | ||||||||||
23.4.2024 | 138.61 | +2.36% | 0 | 0 | ||||||||||
22.4.2024 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
19.4.2024 | 111.13 | -0.36% | 0 | 0 | ||||||||||
18.4.2024 | 111.53 | +7.20% | 0 | 0 | ||||||||||
17.4.2024 | 104.04 | -13.09% | 0 | 0 | ||||||||||
16.4.2024 | 119.71 | +3.13% | 0 | 0 | ||||||||||
15.4.2024 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
12.4.2024 | 85.38 | -28.37% | 0 | 0 | ||||||||||
|