EB SILVER TS11 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	206.58	+5.31%	0	0
28.12.2023	196.16	-0.55%	0	0
27.12.2023	197.25	+4.66%	0	0
22.12.2023	188.46	-3.38%	0	0
21.12.2023	195.05	+0.12%	0	0
20.12.2023	194.81	-2.56%	0	0
19.12.2023	199.92	-4.07%	0	0
18.12.2023	208.41	+2.47%	0	0
15.12.2023	203.39	+3.20%	0	0
14.12.2023	197.09	-17.58%	0	0
13.12.2023	239.14	+2.74%	0	0
12.12.2023	232.77	+0.05%	0	0
11.12.2023	232.65	+6.78%	18 310	80
8.12.2023	217.87	+3.88%	0	0
7.12.2023	209.74	+4.31%	0	0
6.12.2023	201.07	+1.42%	0	0
5.12.2023	198.26	+8.96%	15 346	80
4.12.2023	181.96	+5.14%	0	0
1.12.2023	173.07	-1.44%	0	0
30.11.2023	175.60	+1.03%	0	0
29.11.2023	173.81	-5.04%	39 285	222
28.11.2023	183.03	-0.29%	0	0
27.11.2023	183.56	-5.50%	0	0
24.11.2023	194.24	-6.25%	420	2
23.11.2023	207.18	-2.33%	0	0
22.11.2023	212.12	+4.71%	0	0
21.11.2023	202.57	-4.68%	4 191	20
20.11.2023	212.51	+5.22%	0	0
17.11.2023
16.11.2023	201.96	-7.33%	0	0
15.11.2023	217.94	-2.36%	0	0
14.11.2023	223.20	-11.55%	0	0
13.11.2023	252.36	+4.08%	0	0
10.11.2023	242.47	+5.07%	0	0
9.11.2023	230.77	-3.48%	0	0
8.11.2023	239.10	-0.69%	0	0
7.11.2023	240.77	+6.26%	0	0
6.11.2023	226.58	+1.93%	0	0
3.11.2023	222.30	-5.04%	0	0
2.11.2023	234.10	-1.52%	0	0
1.11.2023	237.71	+4.40%	0	0
31.10.2023	227.69	+1.52%	0	0
30.10.2023	224.28	-4.68%	0	0
27.10.2023	235.28	-3.09%	0	0
26.10.2023	242.78	+2.40%	0	0
25.10.2023	237.09	+2.01%	0	0
24.10.2023	232.42	+0.90%	452	2
23.10.2023	230.34	+5.08%	0	0
20.10.2023	219.21	-8.23%	0	0
19.10.2023	238.88	+3.16%	0	0
18.10.2023	231.56	-0.82%	0	0
17.10.2023	233.48	-3.10%	0	0
16.10.2023	240.95	-1.37%	0	0
13.10.2023	244.30	-5.17%	0	0
12.10.2023	257.62	+1.24%	0	0
11.10.2023	254.46	-1.77%	0	0
10.10.2023	259.05	-1.52%	0	0
9.10.2023	263.06	-3.61%	0	0
6.10.2023	272.92	-3.12%	0	0
5.10.2023	281.72	+0.61%	0	0
4.10.2023	280.00	+0.34%	0	0
3.10.2023	279.06	+3.90%	0	0
2.10.2023	268.59	+15.72%	0	0
29.9.2023	232.10	-4.38%	0	0
28.9.2023
27.9.2023	242.73	+5.74%	0	0
26.9.2023	229.55	+4.42%	0	0
25.9.2023	219.84	+3.14%	0	0
22.9.2023	213.15	-5.38%	0	0
21.9.2023	225.26	+4.15%	0	0
20.9.2023	216.28	-3.58%	0	0
19.9.2023	224.32	-1.31%	0	0
18.9.2023	227.29	+1.77%	0	0
15.9.2023	223.34	-8.71%	0	0
14.9.2023	244.64	+6.62%	0	0
13.9.2023	229.46	-0.20%	0	0
12.9.2023	229.93	+2.40%	0	0
11.9.2023	224.55	+0.62%	0	0
8.9.2023	223.17	-2.36%	0	0
7.9.2023	228.57	+3.83%	0	0
6.9.2023	220.13	+5.82%	0	0
5.9.2023	208.03	+4.65%	0	0
4.9.2023	198.78	+3.90%	0	0
1.9.2023	191.31	+3.36%	0	0
31.8.2023	185.09	+4.67%	0	0
30.8.2023	176.83	-3.50%	0	0
29.8.2023	183.24	-4.94%	0	0
28.8.2023	192.76	+1.09%	0	0
25.8.2023	190.68	-0.22%	0	0
24.8.2023	191.10	-1.38%	0	0
23.8.2023	193.77	-8.55%	0	0
22.8.2023	211.88	-2.82%	0	0
21.8.2023	218.02	-3.28%	0	0
18.8.2023	225.42	-0.05%	0	0
17.8.2023	225.54	-0.35%	0	0
16.8.2023	226.33	-2.08%	0	0
15.8.2023	231.14	+0.67%	0	0
14.8.2023	229.61	+2.81%	0	0
11.8.2023	223.33	-0.10%	0	0
10.8.2023	223.56	+0.07%	0	0
9.8.2023	223.40	-0.89%	0	0
8.8.2023	225.40	+6.10%	0	0
7.8.2023	212.45	+4.02%	0	0
4.8.2023	204.24	-1.30%	0	0
3.8.2023	206.92	+4.70%	0	0
2.8.2023	197.64	+6.27%	0	0
1.8.2023	185.98	+6.11%	0	0
31.7.2023	175.27	-5.35%	0	0
28.7.2023	185.18	-2.83%	0	0
27.7.2023	190.58	+6.70%	0	0
26.7.2023	178.62	+0.26%	0	0
25.7.2023	178.15	-3.25%	0	0
24.7.2023	184.14	+3.93%	0	0
21.7.2023	177.17	+6.45%	0	0
20.7.2023	166.43	+1.55%	0	0
19.7.2023	163.89	-2.42%	0	0
18.7.2023	167.96	-0.80%	0	0
17.7.2023	169.31	+0.04%	0	0
14.7.2023	169.24	-2.75%	0	0
13.7.2023	174.02	-8.55%	0	0
12.7.2023	190.29	-9.57%	0	0
11.7.2023	210.42	-1.12%	0	0
10.7.2023	212.80	-1.30%	0	0
7.7.2023	215.60	+0.59%	0	0
6.7.2023
5.7.2023
4.7.2023	214.34	-0.56%	0	0
3.7.2023	215.54	-3.87%	0	0
30.6.2023	224.22	-0.28%	0	0
29.6.2023	224.84	+2.24%	0	0
28.6.2023	219.92	+1.27%	0	0
27.6.2023	217.16	-1.12%	0	0
26.6.2023	219.61	-2.95%	0	0
23.6.2023	226.29	-0.24%	0	0
22.6.2023	226.84	+1.64%	0	0
21.6.2023	223.19	+5.82%	0	0
20.6.2023	210.91	+8.95%	0	0
19.6.2023	193.59	+0.93%	0	0
16.6.2023	191.81	-2.64%	0	0
15.6.2023	197.02	+1.66%	0	0
14.6.2023	193.81	-1.63%	0	0
13.6.2023	197.03	-0.02%	0	0
12.6.2023	197.06	+5.28%	0	0
9.6.2023	187.17	-0.77%	0	0
8.6.2023	188.63	-3.56%	1 022	5
7.6.2023	195.60	-6.41%	0	0
6.6.2023	209.00	+2.10%	0	0
5.6.2023	204.70	+1.41%	0	0
2.6.2023	201.86	-0.58%	0	0
1.6.2023	203.04	-5.89%	0	0
31.5.2023	215.74	+0.20%	0	0
30.5.2023	215.32	+1.10%	0	0
29.5.2023	212.97	+0.07%	0	0
26.5.2023	212.83	-2.44%	0	0
25.5.2023	218.16	+2.72%	0	0
24.5.2023	212.38	+4.83%	0	0
23.5.2023	202.60	+1.18%	0	0
22.5.2023	200.24	0.00%	0	0