EB SILVER TS13 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
2.9.202548.960.00%00
1.9.202548.960.00%00
29.8.202548.96-8.04%32 118600
28.8.202553.24-23.43%22 492400
27.8.202569.53+6.15%37 414512
26.8.202565.50+13.42%00
25.8.202557.75-13.16%30 703512
22.8.202566.50-11.05%00
21.8.202574.76-9.69%00
20.8.202582.78+4.85%57 162600
19.8.202578.95+5.39%00
18.8.202574.91-4.55%00
15.8.202578.48-0.90%00
14.8.202579.19+22.70%3 47850
13.8.202564.54-23.06%10 223150
12.8.202583.88+7.36%00
11.8.202578.13+17.75%3 90750
8.8.202566.35-1.51%00
7.8.202567.37-15.28%00
6.8.202579.52-8.38%28 837350
5.8.202586.79-5.81%00
4.8.202592.14-7.68%00
1.8.202599.81-9.48%00
31.7.2025110.26+31.94%184 0481 600
30.7.202583.57+11.86%1 54720
29.7.202574.71+2.29%00
28.7.202573.04+23.48%56 725790
25.7.202559.15+15.15%00
24.7.202551.37+25.32%00
23.7.202540.99-21.79%18 241420
22.7.202552.41+3.54%227 3824 200
21.7.202550.62-24.13%00
18.7.202566.72-16.88%00
17.7.202580.27-1.47%15 306190
16.7.202581.47+12.36%90 4261 137
15.7.202572.51+19.06%15 615230
14.7.202560.90-7.60%46 642937
11.7.202565.91-34.44%113 2171 560
10.7.2025100.54-7.55%310 5583 250
9.7.2025108.75-0.01%00
8.7.2025108.76+3.60%00
7.7.2025104.98+4.86%27 158250
4.7.2025100.11-1.37%00
3.7.2025101.50-9.55%00
2.7.2025112.22+1.92%29 815250
1.7.2025110.11-7.64%00
30.6.2025119.22+1.46%68 754600
27.6.2025117.50+9.48%00
26.6.2025107.33-11.55%20 693200
25.6.2025121.35-7.08%12 359100
24.6.2025130.59+14.49%119 6421 000
23.6.2025114.06-4.26%00
20.6.2025119.14+5.29%00
19.6.2025113.15+14.48%1 13910
18.6.202598.84+4.13%4 58850
17.6.202594.92-13.55%97 2511 000
16.6.2025109.80-4.80%20 826190
13.6.2025115.34+1.79%39 187350
12.6.2025113.31+0.57%248 0222 200
11.6.2025112.67+4.70%63 925560
10.6.2025107.61+2.51%00
9.6.2025104.98-13.03%121 1541 100
6.6.2025120.71-0.43%148 4701 270
5.6.2025121.23-19.34%193 8541 600
4.6.2025150.30-3.03%00
3.6.2025154.99-1.02%51 464330
2.6.2025156.58-15.42%147 252910
30.5.2025185.13+1.25%55 203300
29.5.2025182.85-0.42%00
28.5.2025183.62-0.07%00
27.5.2025183.74+3.78%00
26.5.2025177.05-3.23%17 496100
23.5.2025182.96-3.48%00
22.5.2025189.55+4.32%00
21.5.2025181.70-5.30%804 3484 400
20.5.2025191.86-6.07%00
19.5.2025204.26-1.30%00
16.5.2025206.96+0.18%21 504100
15.5.2025206.58+1.22%215 2601 000
14.5.2025204.10+3.05%00
13.5.2025198.06-1.62%00
12.5.2025201.32+2.30%00
9.5.2025196.80+1.89%00
8.5.2025
7.5.2025193.15+6.28%00
6.5.2025181.74-10.11%00
5.5.2025202.19-0.93%00
2.5.2025204.09+4.80%00
30.4.2025194.74+9.47%401 5402 000
29.4.2025177.90-6.31%00
28.4.2025189.89+1.70%00
25.4.2025186.72+5.61%00
24.4.2025176.80-4.32%355 7402 000
23.4.2025184.79-2.02%18 992101
22.4.2025188.60-4.61%00
17.4.2025197.72+3.48%00
16.4.2025191.07-6.52%184 9601 000
15.4.2025204.40-1.98%00
14.4.2025208.52-3.84%2081
11.4.2025216.84-9.31%51 952230
10.4.2025239.10-5.83%237 5301 000
9.4.2025253.90-0.68%00
8.4.2025255.63+1.18%00
7.4.2025252.64-2.32%255 1101 000
4.4.2025258.63+26.99%583 2252 500
3.4.2025203.66+27.90%00
2.4.2025159.23-3.02%00
1.4.2025164.19+3.10%00
31.3.2025159.26+4.76%00
28.3.2025152.02+2.74%00
27.3.2025147.96-10.44%406 0272 730
26.3.2025165.21-2.87%00
25.3.2025170.10-7.87%510 3003 000
24.3.2025184.64-1.99%00
21.3.2025188.38+8.42%2 44513
20.3.2025173.75+4.06%00
19.3.2025166.97+5.28%00
18.3.2025158.60-6.32%154 2941 013
17.3.2025169.30+1.01%339 9202 000
14.3.2025167.60-1.31%00
13.3.2025169.83-6.98%461 0252 500
12.3.2025182.57-4.00%00
11.3.2025190.17-7.39%00
10.3.2025205.35+5.30%00
7.3.2025195.01+1.24%00
6.3.2025192.62-3.66%00
5.3.2025199.93-10.44%00
4.3.2025223.23+0.52%00
3.3.2025222.07-8.38%00
28.2.2025242.38+5.89%23 32297
27.2.2025228.89+4.82%00
26.2.2025218.36+1.78%221 2341 000
25.2.2025214.55+3.17%00
24.2.2025207.96+5.84%00
21.2.2025196.49+4.36%00
20.2.2025188.28-4.89%1 0956
19.2.2025197.96+1.17%33 889180
18.2.2025195.67-3.73%00
17.2.2025203.25+10.31%40 090200
14.2.2025184.26-11.73%00
13.2.2025208.75-2.76%00
12.2.2025214.68-2.17%00
11.2.2025219.45+3.96%00
10.2.2025211.10+3.39%00
7.2.2025204.18-6.28%2 28011
6.2.2025217.87+8.05%00
5.2.2025201.63+0.30%00
4.2.2025201.02-7.88%145 257700
3.2.2025218.22+3.92%00
31.1.2025209.98-0.50%00
30.1.2025211.04-9.75%00
29.1.2025233.83-9.63%00
28.1.2025258.74+0.55%00
27.1.2025257.32+6.56%00
24.1.2025241.48-7.84%00
23.1.2025262.01+6.52%00
22.1.2025245.97+1.21%00
21.1.2025243.04-2.00%00
20.1.2025248.01-0.99%00
17.1.2025250.49+4.87%00
16.1.2025238.85-5.83%00
15.1.2025253.63-6.18%00
14.1.2025270.34-0.73%00
13.1.2025272.34+11.60%00
10.1.2025244.04-3.10%00
9.1.2025251.86-2.44%00
8.1.2025258.15-1.27%00
7.1.2025261.48-0.66%00
6.1.2025263.22-3.91%00
3.1.2025273.92-3.36%00
2.1.2025283.43-2.34%00
30.12.2024290.22+3.59%00
27.12.2024280.16+0.83%00
23.12.2024277.86-2.55%00
20.12.2024285.12-3.80%00
19.12.2024296.39+14.22%00
18.12.2024259.50+1.34%00
17.12.2024256.06+1.91%00
16.12.2024251.26-1.84%00
13.12.2024255.97+9.63%00
12.12.2024233.48+15.16%00
11.12.2024202.74-4.05%00
10.12.2024211.29+2.96%00
9.12.2024205.22-13.56%00
6.12.2024237.41+0.42%00
5.12.2024236.42+0.48%00
4.12.2024235.29-5.29%00
3.12.2024248.42-3.60%00
2.12.2024257.70+2.94%00
29.11.2024250.33-4.23%00
28.11.2024261.40-0.65%00
27.11.2024263.11+1.89%00
26.11.2024258.22-1.45%00
25.11.2024262.03+8.28%00
22.11.2024241.99-1.83%00
21.11.2024246.51+2.70%00
20.11.2024240.03+1.16%00
19.11.2024237.27-0.45%00
18.11.2024238.34-5.09%00
15.11.2024251.13-2.86%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS13 > Graf
Thursday, October 22, 2026 11:40:21 p.m.

Thermal battery calculator