EB SILVER TS13 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.11.2024196.14-0.12%00
1.11.2024196.37-1.99%25 706130
31.10.2024200.35+15.34%24 996125
30.10.2024173.70+9.61%00
29.10.2024158.47-5.47%00
28.10.2024
25.10.2024167.64-0.85%00
24.10.2024169.08-3.56%00
23.10.2024175.33+11.65%19 622130
22.10.2024157.04-4.16%00
21.10.2024163.86-18.85%20 688125
18.10.2024201.93-8.08%212 1901 000
17.10.2024219.68+4.34%00
16.10.2024210.55-6.31%00
15.10.2024224.73-1.10%00
14.10.2024227.24+2.17%00
11.10.2024222.41-6.25%00
10.10.2024237.24-4.33%00
9.10.2024247.98+4.74%00
8.10.2024236.75+11.01%00
7.10.2024213.26+0.47%00
4.10.2024212.26-0.58%00
3.10.2024213.50+5.57%00
2.10.2024202.23-5.99%00
1.10.2024215.11-6.14%00
30.9.2024229.19+12.49%00
27.9.2024203.74+0.50%00
26.9.2024202.72+0.25%00
25.9.2024202.22-10.99%00
24.9.2024227.19-0.68%00
23.9.2024228.75+0.57%00
20.9.2024227.45-3.48%00
19.9.2024235.66-1.46%00
18.9.2024239.14+4.77%00
17.9.2024228.26-1.38%00
16.9.2024231.45-1.98%00
13.9.2024236.12-12.32%00
12.9.2024269.31-8.60%00
11.9.2024294.66-0.89%00
10.9.2024297.30+1.45%00
9.9.2024293.06+3.96%00
6.9.2024281.91+3.01%00
5.9.2024273.66-6.63%00
4.9.2024293.08-2.57%00
3.9.2024300.81+5.48%00
2.9.2024285.17+7.39%00
30.8.2024265.54+1.18%00
29.8.2024262.44-0.49%00
28.8.2024263.72+6.04%00
27.8.2024248.70-0.46%00
26.8.2024249.85-0.90%00
23.8.2024252.12-6.72%00
22.8.2024270.28+3.29%00
21.8.2024261.66+2.21%00
20.8.2024256.00-4.39%00
19.8.2024267.75-7.36%00
16.8.2024289.02-2.65%00
15.8.2024296.89-2.81%00
14.8.2024305.46-0.69%00
13.8.2024307.58+0.16%00
12.8.2024307.10-1.98%00
9.8.2024313.31-0.78%00
8.8.2024315.77-3.75%00
7.8.2024328.07+2.50%00
6.8.2024320.07-0.15%00
5.8.2024320.56+13.02%00
2.8.2024283.63-0.55%00
1.8.2024285.19-0.03%00
31.7.2024285.27-7.43%00
30.7.2024308.16+0.04%00
29.7.2024308.03+0.28%00
26.7.2024307.17-2.04%00
25.7.2024313.57+13.70%00
24.7.2024275.79-1.31%00
23.7.2024279.44+0.28%00
22.7.2024278.65+1.42%00
19.7.2024274.74+11.31%00
18.7.2024246.82+2.28%00
17.7.2024241.31+1.96%00
16.7.2024236.67+0.31%00
15.7.2024235.94+0.23%00
12.7.2024235.39+7.24%00
11.7.2024219.50-5.45%00
10.7.2024232.15-0.51%00
9.7.2024233.35+3.55%00
8.7.2024225.36-7.67%00
5.7.2024
4.7.2024244.08+0.81%00
3.7.2024242.11-9.22%00
2.7.2024266.69-1.92%00
1.7.2024271.91+0.73%00
28.6.2024269.93-1.84%00
27.6.2024275.00-2.86%00
26.6.2024283.09+4.20%00
25.6.2024271.69+4.05%00
24.6.2024261.12+0.40%00
21.6.2024260.09+6.64%00
20.6.2024243.89-7.53%00
19.6.2024263.75-0.75%00
18.6.2024265.74-0.52%00
17.6.2024267.14-2.28%00
14.6.2024273.36+0.91%00
13.6.2024270.89+7.43%00
12.6.2024252.16-6.29%00
11.6.2024269.08+2.88%00
10.6.2024261.55+1.70%00
7.6.2024257.18+7.83%00
6.6.2024238.50-7.49%00
5.6.2024257.82-0.36%00
4.6.2024258.76+10.12%00
3.6.2024234.970.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TS13 > Graf
Monday, November 4, 2024 8:10:54 p.m.

Thermal battery calculator