EB SILVER TS13 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2024	203.74	+0.50%	0	0
26.9.2024	202.72	+0.25%	0	0
25.9.2024	202.22	-10.99%	0	0
24.9.2024	227.19	-0.68%	0	0
23.9.2024	228.75	+0.57%	0	0
20.9.2024	227.45	-3.48%	0	0
19.9.2024	235.66	-1.46%	0	0
18.9.2024	239.14	+4.77%	0	0
17.9.2024	228.26	-1.38%	0	0
16.9.2024	231.45	-1.98%	0	0
13.9.2024	236.12	-12.32%	0	0
12.9.2024	269.31	-8.60%	0	0
11.9.2024	294.66	-0.89%	0	0
10.9.2024	297.30	+1.45%	0	0
9.9.2024	293.06	+3.96%	0	0
6.9.2024	281.91	+3.01%	0	0
5.9.2024	273.66	-6.63%	0	0
4.9.2024	293.08	-2.57%	0	0
3.9.2024	300.81	+5.48%	0	0
2.9.2024	285.17	+7.39%	0	0
30.8.2024	265.54	+1.18%	0	0
29.8.2024	262.44	-0.49%	0	0
28.8.2024	263.72	+6.04%	0	0
27.8.2024	248.70	-0.46%	0	0
26.8.2024	249.85	-0.90%	0	0
23.8.2024	252.12	-6.72%	0	0
22.8.2024	270.28	+3.29%	0	0
21.8.2024	261.66	+2.21%	0	0
20.8.2024	256.00	-4.39%	0	0
19.8.2024	267.75	-7.36%	0	0
16.8.2024	289.02	-2.65%	0	0
15.8.2024	296.89	-2.81%	0	0
14.8.2024	305.46	-0.69%	0	0
13.8.2024	307.58	+0.16%	0	0
12.8.2024	307.10	-1.98%	0	0
9.8.2024	313.31	-0.78%	0	0
8.8.2024	315.77	-3.75%	0	0
7.8.2024	328.07	+2.50%	0	0
6.8.2024	320.07	-0.15%	0	0
5.8.2024	320.56	+13.02%	0	0
2.8.2024	283.63	-0.55%	0	0
1.8.2024	285.19	-0.03%	0	0
31.7.2024	285.27	-7.43%	0	0
30.7.2024	308.16	+0.04%	0	0
29.7.2024	308.03	+0.28%	0	0
26.7.2024	307.17	-2.04%	0	0
25.7.2024	313.57	+13.70%	0	0
24.7.2024	275.79	-1.31%	0	0
23.7.2024	279.44	+0.28%	0	0
22.7.2024	278.65	+1.42%	0	0
19.7.2024	274.74	+11.31%	0	0
18.7.2024	246.82	+2.28%	0	0
17.7.2024	241.31	+1.96%	0	0
16.7.2024	236.67	+0.31%	0	0
15.7.2024	235.94	+0.23%	0	0
12.7.2024	235.39	+7.24%	0	0
11.7.2024	219.50	-5.45%	0	0
10.7.2024	232.15	-0.51%	0	0
9.7.2024	233.35	+3.55%	0	0
8.7.2024	225.36	-7.67%	0	0
5.7.2024
4.7.2024	244.08	+0.81%	0	0
3.7.2024	242.11	-9.22%	0	0
2.7.2024	266.69	-1.92%	0	0
1.7.2024	271.91	+0.73%	0	0
28.6.2024	269.93	-1.84%	0	0
27.6.2024	275.00	-2.86%	0	0
26.6.2024	283.09	+4.20%	0	0
25.6.2024	271.69	+4.05%	0	0
24.6.2024	261.12	+0.40%	0	0
21.6.2024	260.09	+6.64%	0	0
20.6.2024	243.89	-7.53%	0	0
19.6.2024	263.75	-0.75%	0	0
18.6.2024	265.74	-0.52%	0	0
17.6.2024	267.14	-2.28%	0	0
14.6.2024	273.36	+0.91%	0	0
13.6.2024	270.89	+7.43%	0	0
12.6.2024	252.16	-6.29%	0	0
11.6.2024	269.08	+2.88%	0	0
10.6.2024	261.55	+1.70%	0	0
7.6.2024	257.18	+7.83%	0	0
6.6.2024	238.50	-7.49%	0	0
5.6.2024	257.82	-0.36%	0	0
4.6.2024	258.76	+10.12%	0	0
3.6.2024	234.97	0.00%	0	0