EB SILVER TS13 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | 251.13 | -2.86% | 0 | 0 | ||||||||||
| 14.11.2024 | 258.53 | +2.90% | 0 | 0 | ||||||||||
| 13.11.2024 | 251.24 | +0.73% | 0 | 0 | ||||||||||
| 12.11.2024 | 249.42 | -0.81% | 0 | 0 | ||||||||||
| 11.11.2024 | 251.46 | +10.05% | 0 | 0 | ||||||||||
| 8.11.2024 | 228.50 | +4.62% | 0 | 0 | ||||||||||
| 7.11.2024 | 218.41 | -7.61% | 0 | 0 | ||||||||||
| 6.11.2024 | 236.41 | +21.13% | 241 220 | 1 000 | ||||||||||
| 5.11.2024 | 195.17 | -0.49% | 0 | 0 | ||||||||||
| 4.11.2024 | 196.14 | -0.12% | 0 | 0 | ||||||||||
| 1.11.2024 | 196.37 | -1.99% | 25 706 | 130 | ||||||||||
| 31.10.2024 | 200.35 | +15.34% | 24 996 | 125 | ||||||||||
| 30.10.2024 | 173.70 | +9.61% | 0 | 0 | ||||||||||
| 29.10.2024 | 158.47 | -5.47% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 167.64 | -0.85% | 0 | 0 | ||||||||||
| 24.10.2024 | 169.08 | -3.56% | 0 | 0 | ||||||||||
| 23.10.2024 | 175.33 | +11.65% | 19 622 | 130 | ||||||||||
| 22.10.2024 | 157.04 | -4.16% | 0 | 0 | ||||||||||
| 21.10.2024 | 163.86 | -18.85% | 20 688 | 125 | ||||||||||
| ||||||||||||||
