EB USDCZK TS14 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TS14
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.05.2021 | 56.90 |
First price | 01.06.2020 | 25.79 |
Historic min | 01.06.2020 | 25.79 |
Historic max | 25.05.2021 | 58.81 |
Total volume | 219 429.50 |
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2021 | 56.90 | -1.56% | 0 | 0 | ||||||||||
27.5.2021 | 57.80 | -0.72% | 0 | 0 | ||||||||||
26.5.2021 | 58.22 | -1.00% | 0 | 0 | ||||||||||
25.5.2021 | 58.81 | +1.43% | 0 | 0 | ||||||||||
24.5.2021 | 57.98 | +0.45% | 0 | 0 | ||||||||||
21.5.2021 | 57.72 | +0.66% | 0 | 0 | ||||||||||
20.5.2021 | 57.34 | -1.05% | 0 | 0 | ||||||||||
19.5.2021 | 57.95 | -0.31% | 0 | 0 | ||||||||||
18.5.2021 | 58.13 | +2.04% | 0 | 0 | ||||||||||
17.5.2021 | 56.97 | +1.23% | 0 | 0 | ||||||||||
14.5.2021 | 56.28 | +1.92% | 0 | 0 | ||||||||||
13.5.2021 | 55.22 | -0.54% | 0 | 0 | ||||||||||
12.5.2021 | 55.52 | -0.79% | 0 | 0 | ||||||||||
11.5.2021 | 55.96 | -0.36% | 0 | 0 | ||||||||||
10.5.2021 | 56.16 | +3.50% | 0 | 0 | ||||||||||
7.5.2021 | 54.26 | +4.05% | 0 | 0 | ||||||||||
6.5.2021 | 52.15 | +1.44% | 0 | 0 | ||||||||||
5.5.2021 | 51.41 | +0.25% | 0 | 0 | ||||||||||
4.5.2021 | 51.28 | -1.88% | 0 | 0 | ||||||||||
3.5.2021 | 52.26 | -0.10% | 0 | 0 | ||||||||||
|