EB USDCZK TS14 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2021 | 56.90 | -1.56% | 0 | 0 | ||||||||||
| 27.5.2021 | 57.80 | -0.72% | 0 | 0 | ||||||||||
| 26.5.2021 | 58.22 | -1.00% | 0 | 0 | ||||||||||
| 25.5.2021 | 58.81 | +1.43% | 0 | 0 | ||||||||||
| 24.5.2021 | 57.98 | +0.45% | 0 | 0 | ||||||||||
| 21.5.2021 | 57.72 | +0.66% | 0 | 0 | ||||||||||
| 20.5.2021 | 57.34 | -1.05% | 0 | 0 | ||||||||||
| 19.5.2021 | 57.95 | -0.31% | 0 | 0 | ||||||||||
| 18.5.2021 | 58.13 | +2.04% | 0 | 0 | ||||||||||
| 17.5.2021 | 56.97 | +1.23% | 0 | 0 | ||||||||||
| 14.5.2021 | 56.28 | +1.92% | 0 | 0 | ||||||||||
| 13.5.2021 | 55.22 | -0.54% | 0 | 0 | ||||||||||
| 12.5.2021 | 55.52 | -0.79% | 0 | 0 | ||||||||||
| 11.5.2021 | 55.96 | -0.36% | 0 | 0 | ||||||||||
| 10.5.2021 | 56.16 | +3.50% | 0 | 0 | ||||||||||
| 7.5.2021 | 54.26 | +4.05% | 0 | 0 | ||||||||||
| 6.5.2021 | 52.15 | +1.44% | 0 | 0 | ||||||||||
| 5.5.2021 | 51.41 | +0.25% | 0 | 0 | ||||||||||
| 4.5.2021 | 51.28 | -1.88% | 0 | 0 | ||||||||||
| 3.5.2021 | 52.26 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
