EB USDCZK TS14 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.2021	56.90	-1.56%	0	0
27.5.2021	57.80	-0.72%	0	0
26.5.2021	58.22	-1.00%	0	0
25.5.2021	58.81	+1.43%	0	0
24.5.2021	57.98	+0.45%	0	0
21.5.2021	57.72	+0.66%	0	0
20.5.2021	57.34	-1.05%	0	0
19.5.2021	57.95	-0.31%	0	0
18.5.2021	58.13	+2.04%	0	0
17.5.2021	56.97	+1.23%	0	0
14.5.2021	56.28	+1.92%	0	0
13.5.2021	55.22	-0.54%	0	0
12.5.2021	55.52	-0.79%	0	0
11.5.2021	55.96	-0.36%	0	0
10.5.2021	56.16	+3.50%	0	0
7.5.2021	54.26	+4.05%	0	0
6.5.2021	52.15	+1.44%	0	0
5.5.2021	51.41	+0.25%	0	0
4.5.2021	51.28	-1.88%	0	0
3.5.2021	52.26	-0.10%	0	0
30.4.2021	52.31	-1.25%	0	0
29.4.2021	52.97	+3.07%	0	0
28.4.2021	51.39	-1.02%	0	0
27.4.2021	51.92	-1.27%	0	0
26.4.2021	52.59	+0.61%	0	0
23.4.2021	52.27	+1.08%	0	0
22.4.2021	51.71	+2.13%	0	0
21.4.2021	50.63	-0.86%	0	0
20.4.2021	51.07	+1.94%	0	0
19.4.2021	50.10	-0.34%	0	0
16.4.2021	50.27	+1.09%	0	0
15.4.2021	49.73	+0.36%	0	0
14.4.2021	49.55	+1.93%	0	0
13.4.2021	48.61	+0.89%	0	0
12.4.2021	48.18	+0.73%	0	0
9.4.2021	47.83	-2.35%	0	0
8.4.2021	48.98	+1.22%	0	0
7.4.2021	48.39	+4.56%	0	0
6.4.2021	46.28	+3.49%	0	0
1.4.2021	44.72	+3.09%	0	0
31.3.2021	43.38	-0.62%	0	0
30.3.2021	43.65	-2.81%	0	0
29.3.2021	44.91	-0.42%	0	0
26.3.2021	45.10	+1.67%	0	0
25.3.2021	44.36	+0.20%	0	0
24.3.2021	44.27	-3.59%	0	0
23.3.2021	45.92	-3.69%	0	0
22.3.2021	47.68	+1.82%	0	0
19.3.2021	46.83	+0.34%	0	0
18.3.2021	46.67	-0.55%	0	0
17.3.2021	46.93	+0.21%	0	0
16.3.2021	46.83	-0.04%	0	0
15.3.2021	46.85	+0.04%	0	0
12.3.2021	46.83	-1.18%	0	0
11.3.2021	47.39	+2.11%	0	0
10.3.2021	46.41	+1.91%	0	0
9.3.2021	45.54	+3.13%	0	0
8.3.2021	44.16	-4.39%	0	0
5.3.2021	46.19	-4.96%	0	0
4.3.2021	48.60	-1.36%	0	0
3.3.2021	49.27	-0.08%	0	0
2.3.2021	49.31	-1.20%	0	0
1.3.2021	49.91	-1.62%	0	0
26.2.2021	50.73	-3.35%	0	0
25.2.2021	52.49	+1.59%	0	0
24.2.2021	51.67	-3.29%	0	0
23.2.2021	53.43	-0.45%	0	0
22.2.2021	53.67	+1.11%	0	0
19.2.2021	53.08	+2.55%	0	0
18.2.2021	51.76	-0.23%	0	0
17.2.2021	51.88	-2.90%	0	0
16.2.2021	53.43	-2.55%	0	0
15.2.2021	54.83	+2.16%	0	0
12.2.2021	53.67	-1.16%	0	0
11.2.2021	54.30	+0.50%	0	0
10.2.2021	54.03	+0.32%	0	0
9.2.2021	53.86	+1.32%	0	0
8.2.2021	53.16	+2.19%	0	0
5.2.2021	52.02	+3.52%	0	0
4.2.2021	50.25	-1.24%	0	0
3.2.2021	50.88	-0.04%	0	0
2.2.2021	50.90	-1.24%	0	0
1.2.2021	51.54	-1.66%	0	0
29.1.2021	52.41	+1.45%	0	0
28.1.2021	51.66	+2.24%	0	0
27.1.2021	50.53	-3.25%	0	0
26.1.2021	52.23	+2.45%	0	0
25.1.2021	50.98	-2.00%	0	0
22.1.2021	52.02	+0.27%	0	0
21.1.2021	51.88	+2.31%	0	0
20.1.2021	50.71	+0.34%	0	0
19.1.2021	50.54	+1.40%	0	0
18.1.2021	49.84	0.00%	0	0
15.1.2021	49.84	-1.03%	0	0
14.1.2021	50.36	-2.31%	0	0
13.1.2021	51.55	+1.06%	0	0
12.1.2021	51.01	+1.57%	0	0
11.1.2021	50.22	-4.96%	0	0
8.1.2021	52.84	+0.19%	0	0
7.1.2021	52.74	-2.60%	0	0
6.1.2021	54.15	+2.58%	0	0
5.1.2021	52.79	-2.02%	0	0
4.1.2021	53.88	+1.24%	0	0
30.12.2020	53.22	+2.74%	0	0
29.12.2020	51.80	+0.06%	0	0
28.12.2020	51.77	+1.61%	0	0
23.12.2020	50.95	+0.24%	0	0
22.12.2020	50.83	-1.97%	0	0
21.12.2020	51.85	-2.13%	0	0
18.12.2020	52.98	-0.73%	0	0
17.12.2020	53.37	+3.51%	0	0
16.12.2020	51.56	+3.83%	0	0
15.12.2020	49.66	-0.30%	0	0
14.12.2020	49.81	+1.14%	0	0
11.12.2020	49.25	-1.40%	0	0
10.12.2020	49.95	+1.30%	0	0
9.12.2020	49.31	+1.46%	0	0
8.12.2020	48.60	+0.62%	0	0
7.12.2020	48.30	-0.56%	0	0
4.12.2020	48.57	-1.38%	0	0
3.12.2020	49.25	+1.74%	0	0
2.12.2020	48.41	+1.89%	0	0
1.12.2020	47.51	-1.00%	0	0
30.11.2020	47.99	+1.76%	0	0
27.11.2020	47.16	+0.83%	0	0
26.11.2020	46.77	+0.49%	0	0
25.11.2020	46.54	+2.71%	0	0
24.11.2020	45.31	+2.14%	0	0
23.11.2020	44.36	-0.81%	0	0
20.11.2020	44.72	+1.87%	0	0
19.11.2020	43.90	-0.68%	0	0
18.11.2020	44.20	+1.54%	0	0
16.11.2020	43.53	+0.67%	0	0
13.11.2020	43.24	+2.25%	0	0
12.11.2020	42.29	+1.78%	0	0
11.11.2020	41.55	-3.80%	0	0
10.11.2020	43.19	-0.05%	32 858	750
9.11.2020	43.21	+2.51%	0	0
6.11.2020	42.15	+2.03%	0	0
5.11.2020	41.31	+10.28%	0	0
4.11.2020	37.46	-0.45%	0	0
3.11.2020	37.63	+12.06%	0	0
2.11.2020	33.58	+1.21%	0	0
30.10.2020	33.18	+1.97%	0	0
29.10.2020	32.54	-9.69%	0	0
27.10.2020	36.03	+1.46%	0	0
26.10.2020	35.51	-2.34%	0	0
23.10.2020	36.36	-0.90%	0	0
22.10.2020	36.69	-3.68%	0	0
21.10.2020	38.09	+3.76%	0	0
20.10.2020	36.71	+5.43%	52 875	1 500
19.10.2020	34.82	+2.50%	0	0
16.10.2020	33.97	+2.10%	0	0
15.10.2020	33.27	-4.34%	0	0
14.10.2020	34.78	+3.24%	51 045	1 500
13.10.2020	33.69	-8.10%	0	0
12.10.2020	36.66	-3.37%	0	0
9.10.2020	37.94	+7.05%	0	0
8.10.2020	35.44	-2.98%	0	0
7.10.2020	36.53	-3.41%	0	0
6.10.2020	37.82	+2.05%	0	0
5.10.2020	37.06	+4.04%	0	0
2.10.2020	35.62	-5.64%	0	0
1.10.2020	37.75	+7.15%	0	0
30.9.2020	35.23	-0.73%	0	0
29.9.2020	35.49	+7.19%	0	0
28.9.2020
25.9.2020	33.11	-4.31%	0	0
24.9.2020	34.60	-5.59%	0	0
23.9.2020	36.65	-0.73%	0	0
22.9.2020	36.92	+2.36%	0	0
21.9.2020	36.07	-12.39%	37 950	1 000
18.9.2020	41.17	+2.03%	0	0
17.9.2020	40.35	-2.56%	0	0
16.9.2020	41.41	+0.85%	0	0
15.9.2020	41.06	-3.55%	0	0
14.9.2020	42.57	-0.07%	0	0
11.9.2020	42.60	-3.12%	0	0
10.9.2020	43.97	+3.80%	0	0
9.9.2020	42.36	+0.74%	0	0
8.9.2020	42.05	-2.23%	0	0
7.9.2020	43.01	+1.03%	0	0
4.9.2020	42.57	-2.99%	0	0
3.9.2020	43.88	-0.88%	0	0
2.9.2020	44.27	-7.38%	0	0
1.9.2020	47.80	+0.95%	0	0
31.8.2020	47.35	+1.92%	0	0
28.8.2020	46.46	+6.46%	0	0
27.8.2020	43.64	-2.55%	0	0
26.8.2020	44.78	-2.57%	0	0
25.8.2020	45.96	-1.20%	0	0
24.8.2020	46.52	+2.94%	0	0
21.8.2020	45.19	-3.65%	0	0
20.8.2020	46.90	-3.16%	0	0
19.8.2020	48.43	+0.35%	0	0
18.8.2020	48.26	+2.94%	0	0
17.8.2020	46.88	+1.65%	0	0
14.8.2020	46.12	-1.07%	0	0
13.8.2020	46.62	+2.73%	0	0
12.8.2020	45.38	+1.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›