EB USDCZK TS14 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	53.22	+2.74%	0	0
29.12.2020	51.80	+0.06%	0	0
28.12.2020	51.77	+1.61%	0	0
23.12.2020	50.95	+0.24%	0	0
22.12.2020	50.83	-1.97%	0	0
21.12.2020	51.85	-2.13%	0	0
18.12.2020	52.98	-0.73%	0	0
17.12.2020	53.37	+3.51%	0	0
16.12.2020	51.56	+3.83%	0	0
15.12.2020	49.66	-0.30%	0	0
14.12.2020	49.81	+1.14%	0	0
11.12.2020	49.25	-1.40%	0	0
10.12.2020	49.95	+1.30%	0	0
9.12.2020	49.31	+1.46%	0	0
8.12.2020	48.60	+0.62%	0	0
7.12.2020	48.30	-0.56%	0	0
4.12.2020	48.57	-1.38%	0	0
3.12.2020	49.25	+1.74%	0	0
2.12.2020	48.41	+1.89%	0	0
1.12.2020	47.51	-1.00%	0	0
30.11.2020	47.99	+1.76%	0	0
27.11.2020	47.16	+0.83%	0	0
26.11.2020	46.77	+0.49%	0	0
25.11.2020	46.54	+2.71%	0	0
24.11.2020	45.31	+2.14%	0	0
23.11.2020	44.36	-0.81%	0	0
20.11.2020	44.72	+1.87%	0	0
19.11.2020	43.90	-0.68%	0	0
18.11.2020	44.20	+1.54%	0	0
16.11.2020	43.53	+0.67%	0	0
13.11.2020	43.24	+2.25%	0	0
12.11.2020	42.29	+1.78%	0	0
11.11.2020	41.55	-3.80%	0	0
10.11.2020	43.19	-0.05%	32 858	750
9.11.2020	43.21	+2.51%	0	0
6.11.2020	42.15	+2.03%	0	0
5.11.2020	41.31	+10.28%	0	0
4.11.2020	37.46	-0.45%	0	0
3.11.2020	37.63	+12.06%	0	0
2.11.2020	33.58	+1.21%	0	0
30.10.2020	33.18	+1.97%	0	0
29.10.2020	32.54	-9.69%	0	0
27.10.2020	36.03	+1.46%	0	0
26.10.2020	35.51	-2.34%	0	0
23.10.2020	36.36	-0.90%	0	0
22.10.2020	36.69	-3.68%	0	0
21.10.2020	38.09	+3.76%	0	0
20.10.2020	36.71	+5.43%	52 875	1 500
19.10.2020	34.82	+2.50%	0	0
16.10.2020	33.97	+2.10%	0	0
15.10.2020	33.27	-4.34%	0	0
14.10.2020	34.78	+3.24%	51 045	1 500
13.10.2020	33.69	-8.10%	0	0
12.10.2020	36.66	-3.37%	0	0
9.10.2020	37.94	+7.05%	0	0
8.10.2020	35.44	-2.98%	0	0
7.10.2020	36.53	-3.41%	0	0
6.10.2020	37.82	+2.05%	0	0
5.10.2020	37.06	+4.04%	0	0
2.10.2020	35.62	-5.64%	0	0
1.10.2020	37.75	+7.15%	0	0
30.9.2020	35.23	-0.73%	0	0
29.9.2020	35.49	+7.19%	0	0
28.9.2020
25.9.2020	33.11	-4.31%	0	0
24.9.2020	34.60	-5.59%	0	0
23.9.2020	36.65	-0.73%	0	0
22.9.2020	36.92	+2.36%	0	0
21.9.2020	36.07	-12.39%	37 950	1 000
18.9.2020	41.17	+2.03%	0	0
17.9.2020	40.35	-2.56%	0	0
16.9.2020	41.41	+0.85%	0	0
15.9.2020	41.06	-3.55%	0	0
14.9.2020	42.57	-0.07%	0	0
11.9.2020	42.60	-3.12%	0	0
10.9.2020	43.97	+3.80%	0	0
9.9.2020	42.36	+0.74%	0	0
8.9.2020	42.05	-2.23%	0	0
7.9.2020	43.01	+1.03%	0	0
4.9.2020	42.57	-2.99%	0	0
3.9.2020	43.88	-0.88%	0	0
2.9.2020	44.27	-7.38%	0	0
1.9.2020	47.80	+0.95%	0	0
31.8.2020	47.35	+1.92%	0	0
28.8.2020	46.46	+6.46%	0	0
27.8.2020	43.64	-2.55%	0	0
26.8.2020	44.78	-2.57%	0	0
25.8.2020	45.96	-1.20%	0	0
24.8.2020	46.52	+2.94%	0	0
21.8.2020	45.19	-3.65%	0	0
20.8.2020	46.90	-3.16%	0	0
19.8.2020	48.43	+0.35%	0	0
18.8.2020	48.26	+2.94%	0	0
17.8.2020	46.88	+1.65%	0	0
14.8.2020	46.12	-1.07%	0	0
13.8.2020	46.62	+2.73%	0	0
12.8.2020	45.38	+1.59%	0	0
11.8.2020	44.67	+0.36%	0	0
10.8.2020	44.51	+3.80%	0	0
7.8.2020	42.88	-5.43%	0	0
6.8.2020	45.34	-4.57%	0	0
5.8.2020	47.51	+8.72%	0	0
4.8.2020	43.70	+1.70%	0	0
3.8.2020	42.97	-4.81%	0	0
31.7.2020	45.14	+1.71%	0	0
30.7.2020	44.38	+1.39%	17 792	400
29.7.2020	43.77	+1.02%	0	0
28.7.2020	43.33	-1.77%	0	0
27.7.2020	44.11	+7.45%	0	0
24.7.2020	41.05	+3.22%	0	0
23.7.2020	39.77	+1.64%	0	0
22.7.2020	39.13	+6.74%	0	0
21.7.2020	36.66	+7.98%	0	0
20.7.2020	33.95	+0.44%	0	0
17.7.2020	33.80	+0.99%	0	0
16.7.2020	33.47	-0.45%	0	0
15.7.2020	33.62	+3.86%	0	0
14.7.2020	32.37	-0.49%	0	0
13.7.2020	32.53	+3.63%	0	0
10.7.2020	31.39	-1.75%	0	0
9.7.2020	31.95	+0.66%	0	0
8.7.2020	31.74	+4.10%	0	0
7.7.2020	30.49	+2.73%	0	0
3.7.2020	29.68	-4.47%	0	0
2.7.2020	31.07	+1.34%	0	0
1.7.2020	30.66	+5.40%	0	0
30.6.2020	29.09	+1.08%	0	0
29.6.2020	27.81	0.00%	0	0
26.6.2020	27.81	-3.47%	0	0
25.6.2020	28.81	-5.01%	0	0
24.6.2020	30.33	-5.51%	0	0
23.6.2020	32.10	+7.11%	0	0
22.6.2020	29.97	+1.22%	0	0
19.6.2020	29.61	+1.16%	0	0
18.6.2020	29.27	-1.18%	0	0
17.6.2020	29.62	-5.91%	0	0
16.6.2020	31.48	+2.41%	0	0
15.6.2020	30.74	-1.41%	0	0
12.6.2020	31.18	-5.54%	0	0
11.6.2020	33.01	+0.36%	0	0
10.6.2020	32.89	+1.01%	0	0
9.6.2020	32.56	+0.96%	0	0
8.6.2020	32.25	+1.26%	0	0
5.6.2020	31.85	+4.29%	0	0
4.6.2020	30.54	+3.46%	0	0
3.6.2020	29.52	+1.10%	0	0
2.6.2020	29.20	+13.22%	26 910	900
1.6.2020	25.79	0.00%	0	0