EB VOLKSWAGEN TL06 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202486.09-8.25%103 5621 200
24.4.202493.83-1.75%00
23.4.202495.50+0.05%00
22.4.202495.45-0.40%32 911350
19.4.202495.83-2.65%47 450500
18.4.202498.44+3.46%00
17.4.202495.15+0.85%00
16.4.202494.35-11.03%00
15.4.2024106.05+1.11%00
12.4.2024104.89+3.27%00
11.4.2024101.57-4.38%00
10.4.2024106.22-2.80%00
9.4.2024109.28-3.95%00
8.4.2024113.77+2.99%00
5.4.2024110.47-5.86%112 1701 000
4.4.2024117.35+7.19%00
3.4.2024109.48+8.50%00
2.4.2024100.90-0.49%00
28.3.2024101.40+2.17%00
27.3.202499.25+2.92%27 908280
26.3.202496.43+6.22%00
25.3.202490.78+3.81%00
22.3.202487.45-0.94%00
21.3.202488.28+3.31%00
20.3.202485.45-0.80%00
19.3.202486.14+8.83%00
18.3.202479.15+2.67%00
15.3.202477.09+4.94%22 089280
14.3.202473.46-9.29%7 521100
13.3.202480.98-15.58%00
12.3.202495.92+12.78%00
11.3.202485.05-0.39%00
8.3.202485.38+0.92%00
7.3.202484.60-3.37%00
6.3.202487.55-4.22%18 498200
5.3.202491.41-6.01%307 4663 375
4.3.202497.26+2.35%97 9601 000
1.3.202495.03-14.60%00
29.2.2024111.27+0.44%00
28.2.2024110.78+3.33%00
27.2.2024107.21+1.87%00
26.2.2024105.24-1.60%00
23.2.2024106.95+2.63%00
22.2.2024104.21+8.95%13 153130
21.2.202495.65+6.10%190 4602 000
20.2.202490.15-4.25%1 87520
19.2.202494.15-2.42%96210
16.2.202496.48+2.93%00
15.2.202493.73+5.47%00
14.2.202488.87-3.27%00
13.2.202491.87-4.00%00
12.2.202495.70+4.03%00
9.2.202491.99+0.52%00
8.2.202491.51+1.22%00
7.2.202490.41+1.92%00
6.2.202488.71-2.86%00
5.2.202491.32-4.18%00
2.2.202495.30+3.27%00
1.2.202492.28-2.07%00
31.1.202494.23+12.30%141 0501 517
30.1.202483.91+2.86%21 470250
29.1.202481.58-0.75%00
26.1.202482.20+7.30%00
25.1.202476.61-9.88%280 1883 600
24.1.202485.01+7.30%85 0501 000
23.1.202479.23+33.09%4 62760
22.1.202459.53+4.77%6 158100
19.1.202456.82-10.07%60 0001 000
18.1.202463.18+3.61%3 83860
17.1.202460.98-12.25%110 5891 700
16.1.202469.49-1.85%17 349250
15.1.202470.80-2.09%9 374131
12.1.202472.31-6.32%204 1392 705
11.1.202477.19+2.08%162 1202 000
10.1.202475.62+0.71%9 100120
9.1.202475.09-0.23%97 6131 280
8.1.202475.26-2.42%00
5.1.202477.13+1.73%00
4.1.202475.82+10.83%00
3.1.202468.41-11.21%21 318300
2.1.202477.05+6.66%00
29.12.202372.24-1.67%00
28.12.202373.47-0.58%00
27.12.202373.90-2.04%00
22.12.202375.44+3.09%00
21.12.202373.18-6.54%23 048317
20.12.202378.30-0.32%353 5654 500
19.12.202378.55-2.12%32 628400
18.12.202380.25-5.01%00
15.12.202384.48+5.11%106 0981 180
14.12.202380.37-2.29%00
13.12.202382.25-1.06%00
12.12.202383.13+1.37%32 547383
11.12.202382.01+0.64%47 411584
8.12.202381.49+6.44%00
7.12.202376.56-4.01%75 6501 000
6.12.202379.76+28.83%00
5.12.202361.91+0.37%00
4.12.202361.68+6.95%00
1.12.202357.67-1.11%00
30.11.202358.32+0.47%00
29.11.202358.05+10.57%00
28.11.202352.50-5.96%10 772200
27.11.202355.83-5.82%00
24.11.202359.28+1.02%00
23.11.202358.68-2.46%00
22.11.202360.16+0.25%00
21.11.202360.01-7.66%00
20.11.202364.99+0.12%00
17.11.2023
16.11.202364.91-4.82%218 0433 250
15.11.202368.20+9.17%174 0252 500
14.11.202362.47+17.42%00
13.11.202353.20+3.93%00
10.11.202351.19-6.98%00
9.11.202355.03+1.12%00
8.11.202354.42+3.97%1 08120
7.11.202352.34-2.73%00
6.11.202353.81-4.06%55 6901 000
3.11.202356.09+12.97%39 300690
2.11.202349.65+18.75%11 336230
1.11.202341.81+2.80%00
31.10.202340.67+3.20%00
30.10.202339.41-3.67%00
27.10.202340.91+0.47%00
26.10.202340.72-2.82%25 413670
25.10.202341.90-11.47%48 3441 080
24.10.202347.33+3.98%00
23.10.202345.52-11.97%173 0073 970
20.10.202351.71-9.34%48 778930
19.10.202357.04-10.85%00
18.10.202363.98-1.49%00
17.10.202364.95-3.35%00
16.10.202367.20+5.02%4 66572
13.10.202363.99-5.59%9 885152
12.10.202367.78-2.53%7 154100
11.10.202369.54+5.60%147 9682 150
10.10.202365.85+14.07%00
9.10.202357.73-2.09%8 681150
6.10.202358.96-3.22%25 004410
5.10.202360.92-2.84%00
4.10.202362.70-1.74%3 38458
3.10.202363.81-4.35%00
2.10.202366.71-2.66%4 24760
29.9.202368.53+2.65%7 664110
28.9.2023
27.9.202366.76-9.03%00
26.9.202373.39-7.63%00
25.9.202379.45-3.25%00
22.9.202382.12+8.21%00
21.9.202375.89-1.21%28 947383
20.9.202376.82+8.32%00
19.9.202370.92+11.54%00
18.9.202363.58-10.48%00
15.9.202371.02+7.07%24 584350
14.9.202366.33-4.33%00
13.9.202369.33-2.87%44 127630
12.9.202371.38+7.31%4 09260
11.9.202366.52+6.59%00
8.9.202362.41+3.36%8 733150
7.9.202360.38-6.81%00
6.9.202364.79-0.93%00
5.9.202365.40-1.86%00
4.9.202366.64+1.46%10 221150
1.9.202365.68-18.91%17 017250
31.8.202381.00-1.41%49 008600
30.8.202382.16+1.42%00
29.8.202381.01+2.69%00
28.8.202378.89+1.86%00
25.8.202377.45-1.68%00
24.8.202378.77-4.03%00
23.8.202382.08-2.77%9 983122
22.8.202384.42+0.69%00
21.8.202383.84+2.28%00
18.8.202381.97-3.87%4 22150
17.8.202385.27-1.98%00
16.8.202386.99-1.30%00
15.8.202388.14-2.87%00
14.8.202390.74-2.01%00
11.8.202392.60-3.92%00
10.8.202396.38+2.28%97 5301 000
9.8.202394.23+4.96%1 93620
8.8.202389.78-5.82%00
7.8.202395.33-1.83%00
4.8.202397.11+0.15%00
3.8.202396.96-0.79%00
2.8.202397.73-3.03%00
1.8.2023100.78-0.87%205 6402 000
31.7.2023101.66-2.16%00
28.7.2023103.90+2.27%00
27.7.2023101.59-6.43%00
26.7.2023108.57-6.22%00
25.7.2023115.77-0.08%00
24.7.2023115.86+2.02%00
21.7.2023113.57+0.91%00
20.7.2023112.55+2.02%00
19.7.2023110.32+2.85%00
18.7.2023107.26+1.26%00
17.7.2023105.93-1.85%00
14.7.2023107.93-3.48%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec