EB VOLKSWAGEN TL06 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
11.9.202414.950.00%00
10.9.202414.95-33.35%197 05310 450
9.9.202422.43-11.34%79 4093 240
6.9.202425.30-24.18%34 8551 350
5.9.202433.37+7.82%00
4.9.202430.95-11.01%13 292400
3.9.202434.78-16.37%00
2.9.202441.59+15.18%00
30.8.202436.11+0.33%00
29.8.202435.99-1.59%114 3693 140
28.8.202436.57-4.82%00
27.8.202438.42+0.65%143 9743 700
26.8.202438.17-4.48%7 766200
23.8.202439.96+9.99%00
22.8.202436.33-3.09%00
21.8.202437.49+3.19%92 4992 373
20.8.202436.33-6.10%36 3901 000
19.8.202438.69+12.54%38 6041 002
16.8.202434.38+4.12%00
15.8.202433.02+21.04%29 2751 000
14.8.202427.28+1.64%4 475150
13.8.202426.84-3.24%23 558820
12.8.202427.74-12.08%00
9.8.202431.55+5.20%3 350100
8.8.202429.99-12.36%4 676150
7.8.202434.22+25.35%97 1882 670
6.8.202427.30-8.45%61 2112 030
5.8.202429.82-24.37%180 3286 000
2.8.202439.43-18.58%21 555490
1.8.202448.43-14.16%31 487590
31.7.202456.42-9.35%00
30.7.202462.24-0.59%00
29.7.202462.61-2.85%00
26.7.202464.45+7.13%39 498600
25.7.202460.16-6.70%00
24.7.202464.48+0.94%00
23.7.202463.88-7.11%00
22.7.202468.77+5.15%00
19.7.202465.40-8.86%00
18.7.202471.76+4.73%00
17.7.202468.52-1.37%00
16.7.202469.47-5.51%00
15.7.202473.52-1.53%00
12.7.202474.66+5.04%00
11.7.202471.08+2.52%00
10.7.202469.33+2.36%00
9.7.202467.73-2.04%00
8.7.202469.14-3.07%00
5.7.2024
4.7.202471.33+2.52%00
3.7.202469.58+7.29%00
2.7.202464.85-5.31%00
1.7.202468.49+5.43%00
28.6.202464.96+1.93%00
27.6.202463.73+1.37%12 942200
26.6.202462.87-7.88%75 0711 150
25.6.202468.25-2.07%00
24.6.202469.69+7.41%00
21.6.202464.88-0.05%3 30350
20.6.202464.91+0.29%7 876120
19.6.202464.72+1.28%25 888400
18.6.202463.90+0.09%00
17.6.202463.84+1.45%65 0251 001
14.6.202462.93-3.24%36 136550
13.6.202465.04-16.66%67 9101 000
12.6.202478.04-3.97%109 0801 400
11.6.202481.27-3.08%95 1281 150
10.6.202483.85-2.24%00
7.6.202485.77-3.76%00
6.6.202489.12-1.41%8 884100
5.6.202490.39-1.84%00
4.6.202492.08-0.08%00
3.6.202492.15+1.32%80 147850
31.5.202490.95-1.43%00
30.5.202492.27+0.87%00
29.5.202491.47-4.41%00
28.5.202495.69+5.30%00
27.5.202490.87+6.81%68 919765
24.5.202485.08+1.76%00
23.5.202483.61-1.41%64 979765
22.5.202484.81-2.29%00
21.5.202486.80+0.32%00
20.5.202486.52-3.04%00
17.5.202489.23+0.13%00
16.5.202489.11-2.43%00
15.5.202491.33-5.27%00
14.5.202496.41+10.78%00
13.5.202487.03+7.78%34 816400
10.5.202480.75-3.73%00
9.5.202483.88-2.14%00
8.5.2024
7.5.202485.71+3.87%00
6.5.202482.52+3.14%00
3.5.202480.01+4.74%168 9262 100
2.5.202476.39-3.60%8 936115
30.4.202479.24-15.39%26 133300
29.4.202493.65+0.62%00
26.4.202493.07+8.11%00
25.4.202486.09-8.25%103 5621 200
24.4.202493.83-1.75%00
23.4.202495.50+0.05%00
22.4.202495.45-0.40%32 911350
19.4.202495.83-2.65%47 450500
18.4.202498.44+3.46%00
17.4.202495.15+0.85%00
16.4.202494.35-11.03%00
15.4.2024106.05+1.11%00
12.4.2024104.89+3.27%00
11.4.2024101.57-4.38%00
10.4.2024106.22-2.80%00
9.4.2024109.28-3.95%00
8.4.2024113.77+2.99%00
5.4.2024110.47-5.86%112 1701 000
4.4.2024117.35+7.19%00
3.4.2024109.48+8.50%00
2.4.2024100.90-0.49%00
28.3.2024101.40+2.17%00
27.3.202499.25+2.92%27 908280
26.3.202496.43+6.22%00
25.3.202490.78+3.81%00
22.3.202487.45-0.94%00
21.3.202488.28+3.31%00
20.3.202485.45-0.80%00
19.3.202486.14+8.83%00
18.3.202479.15+2.67%00
15.3.202477.09+4.94%22 089280
14.3.202473.46-9.29%7 521100
13.3.202480.98-15.58%00
12.3.202495.92+12.78%00
11.3.202485.05-0.39%00
8.3.202485.38+0.92%00
7.3.202484.60-3.37%00
6.3.202487.55-4.22%18 498200
5.3.202491.41-6.01%307 4663 375
4.3.202497.26+2.35%97 9601 000
1.3.202495.03-14.60%00
29.2.2024111.27+0.44%00
28.2.2024110.78+3.33%00
27.2.2024107.21+1.87%00
26.2.2024105.24-1.60%00
23.2.2024106.95+2.63%00
22.2.2024104.21+8.95%13 153130
21.2.202495.65+6.10%190 4602 000
20.2.202490.15-4.25%1 87520
19.2.202494.15-2.42%96210
16.2.202496.48+2.93%00
15.2.202493.73+5.47%00
14.2.202488.87-3.27%00
13.2.202491.87-4.00%00
12.2.202495.70+4.03%00
9.2.202491.99+0.52%00
8.2.202491.51+1.22%00
7.2.202490.41+1.92%00
6.2.202488.71-2.86%00
5.2.202491.32-4.18%00
2.2.202495.30+3.27%00
1.2.202492.28-2.07%00
31.1.202494.23+12.30%141 0501 517
30.1.202483.91+2.86%21 470250
29.1.202481.58-0.75%00
26.1.202482.20+7.30%00
25.1.202476.61-9.88%280 1883 600
24.1.202485.01+7.30%85 0501 000
23.1.202479.23+33.09%4 62760
22.1.202459.53+4.77%6 158100
19.1.202456.82-10.07%60 0001 000
18.1.202463.18+3.61%3 83860
17.1.202460.98-12.25%110 5891 700
16.1.202469.49-1.85%17 349250
15.1.202470.80-2.09%9 374131
12.1.202472.31-6.32%204 1392 705
11.1.202477.19+2.08%162 1202 000
10.1.202475.62+0.71%9 100120
9.1.202475.09-0.23%97 6131 280
8.1.202475.26-2.42%00
5.1.202477.13+1.73%00
4.1.202475.82+10.83%00
3.1.202468.41-11.21%21 318300
2.1.202477.05+6.66%00
29.12.202372.24-1.67%00
28.12.202373.47-0.58%00
27.12.202373.90-2.04%00
22.12.202375.44+3.09%00
21.12.202373.18-6.54%23 048317
20.12.202378.30-0.32%353 5654 500
19.12.202378.55-2.12%32 628400
18.12.202380.25-5.01%00
15.12.202384.48+5.11%106 0981 180
14.12.202380.37-2.29%00
13.12.202382.25-1.06%00
12.12.202383.13+1.37%32 547383
11.12.202382.01+0.64%47 411584
8.12.202381.49+6.44%00
7.12.202376.56-4.01%75 6501 000
6.12.202379.76+28.83%00
5.12.202361.91+0.37%00
4.12.202361.68+6.95%00
1.12.202357.67-1.11%00
30.11.202358.32+0.47%00
29.11.202358.05+10.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOLKSWAGEN TL06 > Graf
Saturday, September 14, 2024 0:48:28

Thermal battery calculator