EB VOLKSWAGEN TL06 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 80.75 | -3.73% | 0 | 0 | ||||||||||
| 9.5.2024 | 83.88 | -2.14% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 85.71 | +3.87% | 0 | 0 | ||||||||||
| 6.5.2024 | 82.52 | +3.14% | 0 | 0 | ||||||||||
| 3.5.2024 | 80.01 | +4.74% | 168 926 | 2 100 | ||||||||||
| 2.5.2024 | 76.39 | -3.60% | 8 936 | 115 | ||||||||||
| 30.4.2024 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
| 29.4.2024 | 93.65 | +0.62% | 0 | 0 | ||||||||||
| 26.4.2024 | 93.07 | +8.11% | 0 | 0 | ||||||||||
| 25.4.2024 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
| 24.4.2024 | 93.83 | -1.75% | 0 | 0 | ||||||||||
| 23.4.2024 | 95.50 | +0.05% | 0 | 0 | ||||||||||
| 22.4.2024 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
| 19.4.2024 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
| 18.4.2024 | 98.44 | +3.46% | 0 | 0 | ||||||||||
| 17.4.2024 | 95.15 | +0.85% | 0 | 0 | ||||||||||
| 16.4.2024 | 94.35 | -11.03% | 0 | 0 | ||||||||||
| 15.4.2024 | 106.05 | +1.11% | 0 | 0 | ||||||||||
| 12.4.2024 | 104.89 | +3.27% | 0 | 0 | ||||||||||
| ||||||||||||||
