EB VOLKSWAGEN TL06 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	81.25	-1.47%	0	0
29.12.2022	82.46	+6.21%	0	0
28.12.2022	77.64	-3.74%	0	0
27.12.2022	80.66	+0.14%	0	0
23.12.2022	80.55	+8.03%	0	0
22.12.2022	74.56	-18.68%	0	0
21.12.2022	91.69	-0.92%	0	0
20.12.2022	92.54	-5.66%	0	0
19.12.2022	98.09	+23.49%	0	0
16.12.2022	79.43	+2.07%	0	0
15.12.2022	77.82	-10.98%	0	0
14.12.2022	87.42	-3.13%	5 079	57
13.12.2022	90.24	+8.55%	0	0
12.12.2022	83.13	-5.01%	0	0
9.12.2022	87.51	+1.44%	0	0
8.12.2022	86.27	-4.49%	0	0
7.12.2022	90.33	-1.41%	0	0
6.12.2022	91.62	-2.92%	0	0
5.12.2022	94.38	0.00%	0	0
2.12.2022	94.38	+2.12%	0	0
1.12.2022	92.42	-1.03%	0	0
30.11.2022	93.38	+6.43%	0	0
29.11.2022	87.74	+5.41%	0	0
28.11.2022	83.24	-3.72%	0	0
25.11.2022	86.46	-2.23%	0	0
24.11.2022	88.43	-0.14%	0	0
23.11.2022	88.55	-6.65%	0	0
22.11.2022	94.86	+1.47%	0	0
21.11.2022	93.49	-2.52%	0	0
18.11.2022	95.91	+9.74%	0	0
16.11.2022	87.40	-15.91%	5 517	60
15.11.2022	103.94	-1.59%	0	0
14.11.2022	105.62	+1.80%	0	0
11.11.2022	103.75	+13.55%	9 465	90
10.11.2022	91.37	+9.81%	0	0
9.11.2022	83.21	-3.98%	0	0
8.11.2022	86.66	-0.29%	0	0
7.11.2022	86.91	+9.53%	0	0
4.11.2022	79.35	+20.32%	0	0
3.11.2022	65.95	-10.81%	5 909	90
2.11.2022	73.94	+0.03%	0	0
1.11.2022	73.92	+6.02%	0	0
31.10.2022	69.72	-7.04%	0	0
27.10.2022	75.00	+4.17%	0	0
26.10.2022	72.00	+0.90%	0	0
25.10.2022	71.36	-0.53%	0	0
24.10.2022	71.74	+2.93%	0	0
21.10.2022	69.70	-7.57%	0	0
20.10.2022	75.41	+3.78%	0	0
19.10.2022	72.66	-6.41%	0	0
18.10.2022	77.64	+10.65%	0	0
17.10.2022	70.17	+20.71%	0	0
14.10.2022	58.13	+6.37%	0	0
13.10.2022	54.65	+1.47%	0	0
12.10.2022	53.86	+1.15%	0	0
11.10.2022	53.25	-13.50%	0	0
10.10.2022	61.56	-16.42%	0	0
7.10.2022	73.65	-4.60%	0	0
6.10.2022	77.20	+19.39%	0	0
5.10.2022	64.66	-12.59%	0	0
4.10.2022	73.97	+14.19%	0	0
3.10.2022	64.78	+0.43%	0	0
30.9.2022	64.50	-1.07%	0	0
29.9.2022	65.20	-27.84%	0	0
27.9.2022	90.36	-5.90%	0	0
26.9.2022	96.03	-4.31%	0	0
23.9.2022	100.36	-15.32%	0	0
22.9.2022	118.51	+2.41%	0	0
21.9.2022	115.72	+1.05%	0	0
20.9.2022	114.52	+0.29%	0	0
19.9.2022	114.19	+0.33%	0	0
16.9.2022	113.82	-6.46%	0	0
15.9.2022	121.68	+0.16%	0	0
14.9.2022	121.48	-2.38%	0	0
13.9.2022	124.44	-1.02%	0	0
12.9.2022	125.72	+9.20%	0	0
9.9.2022	115.13	+4.86%	0	0
8.9.2022	109.79	-6.85%	0	0
7.9.2022	117.86	+0.18%	0	0
6.9.2022	117.65	+10.39%	0	0
5.9.2022	106.58	-9.39%	0	0
2.9.2022	117.63	+21.26%	0	0
1.9.2022	97.01	-8.72%	0	0
31.8.2022	106.28	-6.03%	0	0
30.8.2022	113.10	+6.60%	0	0
29.8.2022	106.10	-4.95%	0	0
26.8.2022	111.62	+8.74%	0	0
25.8.2022	102.65	+1.56%	0	0
24.8.2022	101.07	-3.72%	9 999	100
23.8.2022	104.97	+11.41%	0	0
22.8.2022	94.22	0.00%	0	0