EB VOW TS04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

Short and summary info about EB VOW TS04

The Prague Stock Exchange
Last price	04.03.2021	23.18
First price	05.12.2019	62.99
Historic min	02.03.2021	23.18
Historic max	19.03.2020	318.08
Total volume	6 081 908.80

Go to monthly & yearly prices and volumes of EB VOW TS04

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.2021	23.18	0.00%	0	0
3.3.2021	23.18	0.00%	0	0
2.3.2021	23.18	-32.04%	2 815	100
1.3.2021	34.11	+2.99%	11 741	400
26.2.2021	33.12	-7.90%	8 280	250
25.2.2021	35.96	-6.16%	0	0
24.2.2021	38.32	-6.70%	0	0
23.2.2021	41.07	+19.35%	4 201	100
22.2.2021	34.41	-11.66%	6 446	160
19.2.2021	38.95	-19.64%	12 452	300
18.2.2021	48.47	-24.89%	0	0
17.2.2021	64.53	+5.32%	0	0
16.2.2021	61.27	-4.36%	0	0
15.2.2021	64.06	-3.60%	0	0
12.2.2021	66.45	+16.13%	12 912	200
11.2.2021	57.22	-3.72%	0	0
10.2.2021	59.43	-3.51%	0	0
9.2.2021	61.59	+4.04%	0	0
8.2.2021	59.20	-7.25%	0	0
5.2.2021	63.83	+14.23%	0	0
‹‹ First 60 Next 20 ›