EB VOW TS04 - Prague Stock Exchange price chart for year 2021

2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.3.202123.180.00%00
3.3.202123.180.00%00
2.3.202123.18-32.04%2 815100
1.3.202134.11+2.99%11 741400
26.2.202133.12-7.90%8 280250
25.2.202135.96-6.16%00
24.2.202138.32-6.70%00
23.2.202141.07+19.35%4 201100
22.2.202134.41-11.66%6 446160
19.2.202138.95-19.64%12 452300
18.2.202148.47-24.89%00
17.2.202164.53+5.32%00
16.2.202161.27-4.36%00
15.2.202164.06-3.60%00
12.2.202166.45+16.13%12 912200
11.2.202157.22-3.72%00
10.2.202159.43-3.51%00
9.2.202161.59+4.04%00
8.2.202159.20-7.25%00
5.2.202163.83+14.23%00
4.2.202155.88-1.08%24 269450
3.2.202156.49-14.60%26 027450
2.2.202166.15-18.35%00
1.2.202181.02+7.48%00
29.1.202175.38+5.69%12 035150
28.1.202171.32-2.52%8 002100
27.1.202173.16+14.29%6 751100
26.1.202164.01-7.37%23 504350
25.1.202169.10+25.02%00
22.1.202155.27-17.57%15 186300
21.1.202167.05-16.79%00
20.1.202180.58-12.08%00
19.1.202191.65-3.99%00
18.1.202195.46+0.65%00
15.1.202194.84+0.30%14 552160
14.1.202194.56-14.92%00
13.1.2021111.14-2.37%00
12.1.2021113.84+0.53%00
11.1.2021113.24+3.71%00
8.1.2021109.19+7.93%00
7.1.2021101.17-6.51%00
6.1.2021108.21+3.90%00
5.1.2021104.15+2.82%00
4.1.2021101.29+5.65%00
30.12.202095.87-0.34%00
29.12.202096.20+7.50%00
28.12.202089.49-5.10%00
23.12.202094.30-8.98%00
22.12.2020103.60-1.13%00
21.12.2020104.78+10.57%00
18.12.202094.76+10.13%00
17.12.202086.04+2.69%00
16.12.202083.79-16.24%00
15.12.2020100.04-20.48%511 3005 000
14.12.2020125.81+1.58%00
11.12.2020123.85+7.09%00
10.12.2020115.65+8.97%00
9.12.2020106.13-11.58%00
8.12.2020120.03+0.94%00
7.12.2020118.91+1.96%00
4.12.2020116.62+1.88%00
3.12.2020114.47+0.73%00
2.12.2020113.64+4.45%00
1.12.2020108.80-9.05%00
30.11.2020119.63+6.80%00
27.11.2020112.01+8.09%00
26.11.2020103.63+6.79%00
25.11.202097.04+9.07%00
24.11.202088.97-10.47%00
23.11.202099.38+3.08%00
20.11.202096.41+2.31%00
19.11.202094.23+3.35%00
18.11.202091.18-4.29%00
16.11.202095.27-8.31%00
13.11.2020103.91+0.67%10 126100
12.11.2020103.22+0.59%00
11.11.2020102.61-1.66%00
10.11.2020104.34-12.46%00
9.11.2020119.19-18.34%00
6.11.2020145.95+2.36%00
5.11.2020142.59-6.58%00
4.11.2020152.63-0.34%00
3.11.2020153.15-7.06%00
2.11.2020164.78-5.83%00
30.10.2020174.99+6.24%00
29.10.2020164.71+6.93%00
27.10.2020154.04+6.14%00
26.10.2020145.13+4.82%00
23.10.2020138.45-0.95%00
22.10.2020139.78+2.83%00
21.10.2020135.93-1.42%00
20.10.2020137.89-0.17%00
19.10.2020138.12-0.73%00
16.10.2020139.14-8.47%00
15.10.2020152.01+12.08%00
14.10.2020135.63-3.92%00
13.10.2020141.17+4.54%00
12.10.2020135.04-3.85%00
9.10.2020140.45+1.40%00
8.10.2020138.51-2.23%00
7.10.2020141.67+1.64%00
6.10.2020139.39-6.14%00
5.10.2020148.51-5.82%00
2.10.2020157.69+4.74%00
1.10.2020150.55-0.63%00
30.9.2020151.50-0.39%4 62330
29.9.2020152.10-10.36%00
28.9.2020
25.9.2020169.67+8.37%00
24.9.2020156.56+0.44%00
23.9.2020155.87-1.85%00
22.9.2020158.80-1.87%24 762150
21.9.2020161.83+16.54%00
18.9.2020138.86+9.59%00
17.9.2020126.71-0.20%00
16.9.2020126.96+3.02%3 77430
15.9.2020123.24+0.11%00
14.9.2020123.11+1.76%00
11.9.2020120.98+6.02%00
10.9.2020114.11-3.10%00
9.9.2020117.76+1.89%00
8.9.2020115.57-3.80%00
7.9.2020120.13-10.47%00
4.9.2020134.18+2.44%00
3.9.2020130.98-7.66%00
2.9.2020141.85-2.70%00
1.9.2020145.79+1.87%00
31.8.2020143.11-1.28%00
28.8.2020144.97+1.25%00
27.8.2020143.18-3.82%00
26.8.2020148.87-3.00%00
25.8.2020153.48-0.47%00
24.8.2020154.20-0.34%00
21.8.2020154.72+0.51%00
20.8.2020153.94+6.46%00
19.8.2020144.60-2.65%00
18.8.2020148.54+0.82%00
17.8.2020147.33-1.29%00
14.8.2020149.26+1.87%00
13.8.2020146.52+3.58%00
12.8.2020141.45-3.73%00
11.8.2020146.93-10.57%00
10.8.2020164.29+0.33%00
7.8.2020163.75+3.46%00
6.8.2020158.27+0.04%00
5.8.2020158.21-1.93%00
4.8.2020161.32-2.50%00
3.8.2020165.46-9.27%00
31.7.2020182.37+3.36%00
30.7.2020176.44+16.22%00
29.7.2020151.81+8.19%00
28.7.2020140.32-2.04%00
27.7.2020143.24+0.53%00
24.7.2020142.49+6.60%00
23.7.2020133.67-1.66%10 07880
22.7.2020135.92+3.20%00
21.7.2020131.70-5.13%00
20.7.2020138.82+2.05%00
17.7.2020136.03-7.51%9 60370
16.7.2020147.08+2.31%00
15.7.2020143.76-10.55%00
14.7.2020160.72+6.18%00
13.7.2020151.37-0.56%00
10.7.2020152.23-2.96%00
9.7.2020156.88-0.98%00
8.7.2020158.44+3.70%00
7.7.2020152.78-5.14%00
3.7.2020161.05+4.58%00
2.7.2020154.00-5.39%00
1.7.2020162.77-1.88%00
30.6.2020165.89+0.94%00
29.6.2020164.35-1.82%00
26.6.2020167.40-0.55%00
25.6.2020168.32-2.52%20 537115
24.6.2020172.67+7.64%00
23.6.2020160.42-8.49%00
22.6.2020175.31+1.25%00
19.6.2020173.15+2.25%00
18.6.2020169.34+0.19%00
17.6.2020169.02+10.88%00
16.6.2020152.43-6.07%00
15.6.2020162.28-0.31%00
12.6.2020162.79-1.82%00
11.6.2020165.80+14.79%00
10.6.2020144.44+7.03%69 800500
9.6.2020134.95+10.80%00
8.6.2020121.80-2.03%00
5.6.2020124.33-16.02%64 195500
4.6.2020148.04+4.69%00
3.6.2020141.41-4.68%62 489432
2.6.2020148.35-14.27%00
1.6.2020173.040.00%00
29.5.2020173.04+7.42%00
28.5.2020161.09+6.19%00
27.5.2020151.70-6.55%73 562492
26.5.2020162.33-6.55%00
25.5.2020173.70-1.62%00
22.5.2020176.56+3.77%00
21.5.2020170.15-3.26%00
20.5.2020175.88-2.11%9 89955
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TS04 > Graf
Thursday, November 28, 2024 10:50:42

Thermal battery calculator