EB VOW TS04 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	58.62	+1.00%	0	0
27.12.2019	58.04	-6.36%	0	0
23.12.2019	61.98	+5.62%	0	0
20.12.2019	58.68	-2.44%	17 349	300
19.12.2019	60.15	+16.75%	0	0
18.12.2019	51.52	+12.39%	0	0
17.12.2019	45.84	+3.29%	4 648	100
16.12.2019	44.38	+24.07%	9 410	200
13.12.2019	35.77	-30.48%	0	0
12.12.2019	51.45	-7.94%	0	0
11.12.2019	55.89	-11.40%	0	0
10.12.2019	63.08	+5.77%	0	0
9.12.2019	59.64	-1.21%	0	0
6.12.2019	60.37	-4.16%	0	0
5.12.2019	62.99	0.00%	0	0