EB VOW TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2021 | 23.18 | 0.00% | 0 | 0 | ||||||||||
3.3.2021 | 23.18 | 0.00% | 0 | 0 | ||||||||||
2.3.2021 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
1.3.2021 | 34.11 | +2.99% | 11 741 | 400 | ||||||||||
26.2.2021 | 33.12 | -7.90% | 8 280 | 250 | ||||||||||
25.2.2021 | 35.96 | -6.16% | 0 | 0 | ||||||||||
24.2.2021 | 38.32 | -6.70% | 0 | 0 | ||||||||||
23.2.2021 | 41.07 | +19.35% | 4 201 | 100 | ||||||||||
22.2.2021 | 34.41 | -11.66% | 6 446 | 160 | ||||||||||
19.2.2021 | 38.95 | -19.64% | 12 452 | 300 | ||||||||||
18.2.2021 | 48.47 | -24.89% | 0 | 0 | ||||||||||
17.2.2021 | 64.53 | +5.32% | 0 | 0 | ||||||||||
16.2.2021 | 61.27 | -4.36% | 0 | 0 | ||||||||||
15.2.2021 | 64.06 | -3.60% | 0 | 0 | ||||||||||
12.2.2021 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
11.2.2021 | 57.22 | -3.72% | 0 | 0 | ||||||||||
10.2.2021 | 59.43 | -3.51% | 0 | 0 | ||||||||||
9.2.2021 | 61.59 | +4.04% | 0 | 0 | ||||||||||
8.2.2021 | 59.20 | -7.25% | 0 | 0 | ||||||||||
5.2.2021 | 63.83 | +14.23% | 0 | 0 | ||||||||||
|