EB VOW TS04 - Prague Stock Exchange price chart, Interactive chart

2019 2020 2021 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.3.202123.180.00%00
3.3.202123.180.00%00
2.3.202123.18-32.04%2 815100
1.3.202134.11+2.99%11 741400
26.2.202133.12-7.90%8 280250
25.2.202135.96-6.16%00
24.2.202138.32-6.70%00
23.2.202141.07+19.35%4 201100
22.2.202134.41-11.66%6 446160
19.2.202138.95-19.64%12 452300
18.2.202148.47-24.89%00
17.2.202164.53+5.32%00
16.2.202161.27-4.36%00
15.2.202164.06-3.60%00
12.2.202166.45+16.13%12 912200
11.2.202157.22-3.72%00
10.2.202159.43-3.51%00
9.2.202161.59+4.04%00
8.2.202159.20-7.25%00
5.2.202163.83+14.23%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec