EB VOW TS04 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.3.2021	23.18	0.00%	0	0
3.3.2021	23.18	0.00%	0	0
2.3.2021	23.18	-32.04%	2 815	100
1.3.2021	34.11	+2.99%	11 741	400
26.2.2021	33.12	-7.90%	8 280	250
25.2.2021	35.96	-6.16%	0	0
24.2.2021	38.32	-6.70%	0	0
23.2.2021	41.07	+19.35%	4 201	100
22.2.2021	34.41	-11.66%	6 446	160
19.2.2021	38.95	-19.64%	12 452	300
18.2.2021	48.47	-24.89%	0	0
17.2.2021	64.53	+5.32%	0	0
16.2.2021	61.27	-4.36%	0	0
15.2.2021	64.06	-3.60%	0	0
12.2.2021	66.45	+16.13%	12 912	200
11.2.2021	57.22	-3.72%	0	0
10.2.2021	59.43	-3.51%	0	0
9.2.2021	61.59	+4.04%	0	0
8.2.2021	59.20	-7.25%	0	0
5.2.2021	63.83	+14.23%	0	0
‹‹ First 60 Next 20 ›