EB WTI TL13 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	685.30	-1.79%	0	0
29.12.2016	697.80	-0.80%	0	0
28.12.2016	703.40	+2.05%	0	0
27.12.2016	689.30	+2.82%	0	0
23.12.2016	670.40	-0.77%	0	0
22.12.2016	675.60	-1.89%	0	0
21.12.2016	688.60	-0.46%	0	0
20.12.2016	691.80	+3.01%	0	0
19.12.2016	671.60	+0.69%	0	0
16.12.2016	667.00	+4.99%	0	0
15.12.2016	635.30	-4.77%	0	0
14.12.2016	667.10	-2.76%	0	0
13.12.2016	686.00	-2.86%	0	0
12.12.2016	706.20	+7.72%	0	0
9.12.2016	655.60	+4.93%	0	0
8.12.2016	624.80	+1.18%	0	0
7.12.2016	617.50	-1.15%	0	0
6.12.2016	624.70	-6.23%	0	0
5.12.2016	666.20	+2.89%	0	0
2.12.2016	647.50	+1.60%	0	0
1.12.2016	637.30	+10.13%	0	0
30.11.2016	578.70	+15.79%	0	0
29.11.2016	499.80	-8.36%	0	0
28.11.2016	545.40	-0.60%	0	0
25.11.2016	548.70	-4.02%	0	0
24.11.2016	571.70	+1.73%	0	0
23.11.2016	562.00	-2.70%	0	0
22.11.2016	577.60	+3.48%	0	0
21.11.2016	558.20	+7.16%	0	0
18.11.2016	520.90	+1.46%	0	0
16.11.2016	513.40	+2.43%	0	0
15.11.2016	501.20	+12.25%	0	0
14.11.2016	446.50	-2.47%	0	0
11.11.2016	457.80	-5.84%	0	0
10.11.2016	486.20	+0.56%	0	0
9.11.2016	483.50	+2.22%	0	0
8.11.2016	473.00	-0.13%	0	0
7.11.2016	473.60	+0.96%	0	0
4.11.2016	469.10	-3.91%	0	0
3.11.2016	488.20	-0.29%	0	0
2.11.2016	489.60	-8.89%	0	0
1.11.2016	537.40	-3.26%	0	0
31.10.2016	555.50	-7.97%	0	0
27.10.2016	603.60	+1.63%	0	0
26.10.2016	593.90	-5.41%	0	0
25.10.2016	627.90	+0.87%	0	0
24.10.2016	622.50	-1.49%	0	0
21.10.2016	631.90	-0.69%	0	0
20.10.2016	636.30	-1.68%	0	0
19.10.2016	647.20	+2.58%	0	0
18.10.2016	630.90	+2.85%	0	0
17.10.2016	613.40	-2.93%	0	0
14.10.2016	631.90	+0.96%	0	0
13.10.2016	625.90	+0.72%	0	0
12.10.2016	621.40	-3.93%	0	0
11.10.2016	646.80	-0.45%	0	0
10.10.2016	649.70	+4.79%	0	0
7.10.2016	620.00	+0.11%	0	0
6.10.2016	619.30	+2.74%	0	0
5.10.2016	602.80	+2.52%	0	0
4.10.2016	588.00	+4.50%	0	0
3.10.2016	562.70	-0.46%	0	0
30.9.2016	565.30	+4.36%	0	0
29.9.2016	541.70	+11.97%	0	0
27.9.2016	483.80	-3.24%	0	0
26.9.2016	500.00	-3.62%	0	0
23.9.2016	518.80	+0.35%	0	0
22.9.2016	517.00	+4.28%	0	0
21.9.2016	495.80	+10.25%	0	0
20.9.2016	449.70	-5.37%	0	0
19.9.2016	475.20	+3.80%	0	0
16.9.2016	457.80	-4.53%	0	0
15.9.2016	479.50	-1.98%	0	0
14.9.2016	489.20	-3.57%	0	0
13.9.2016	507.30	-2.70%	0	0
12.9.2016	521.40	-4.37%	0	0
9.9.2016	545.20	+3.47%	0	0
8.9.2016	526.90	+4.75%	0	0
7.9.2016	503.00	0.00%	0	0
6.9.2016	486.30	-4.53%	0	0
5.9.2016	509.40	+3.85%	0	0
2.9.2016	490.50	+0.76%	0	0
1.9.2016	486.80	-8.82%	0	0
31.8.2016	533.90	-3.51%	0	0
30.8.2016	553.30	-0.20%	0	0
29.8.2016	554.40	-1.18%	0	0
26.8.2016	561.00	+1.17%	0	0
25.8.2016	554.50	-1.89%	0	0
24.8.2016	565.20	+3.86%	0	0
23.8.2016	544.20	-5.06%	0	0
22.8.2016	573.20	-3.92%	0	0
19.8.2016	596.60	+2.18%	0	0
18.8.2016	583.90	+7.31%	0	0
17.8.2016	544.10	+0.11%	0	0
16.8.2016	543.50	+2.72%	0	0
15.8.2016	529.10	+6.52%	0	0
12.8.2016	496.70	+6.79%	0	0
11.8.2016	465.10	-2.23%	0	0
10.8.2016	475.70	-2.88%	0	0
9.8.2016	489.80	+1.94%	0	0
8.8.2016	480.50	+7.45%	0	0
5.8.2016	447.20	+6.32%	0	0
4.8.2016	420.60	+3.42%	0	0
3.8.2016	406.70	-2.38%	0	0
2.8.2016	416.60	-1.88%	0	0
1.8.2016	424.60	-0.07%	0	0
29.7.2016	424.90	-5.26%	0	0
28.7.2016	448.50	-8.54%	0	0
27.7.2016	490.40	+2.17%	0	0
26.7.2016	480.00	-2.87%	0	0
25.7.2016	494.20	-3.23%	0	0
22.7.2016	510.70	-7.48%	0	0
21.7.2016	552.00	+4.15%	0	0
20.7.2016	530.00	-3.51%	0	0
19.7.2016	549.30	+0.18%	0	0
18.7.2016	548.30	-5.30%	0	0
15.7.2016	579.00	+4.36%	0	0
14.7.2016	554.80	-4.30%	0	0
13.7.2016	579.70	+2.62%	0	0
12.7.2016	564.90	+1.00%	0	0
11.7.2016	559.30	-0.90%	0	0
8.7.2016	564.40	-9.65%	0	0
7.7.2016	624.70	-3.19%	0	0
4.7.2016	645.30	+1.14%	0	0
1.7.2016	638.00	-0.93%	0	0
30.6.2016	644.00	+1.15%	0	0
29.6.2016	636.70	+4.09%	0	0
28.6.2016	611.70	+2.67%	0	0
27.6.2016	595.80	-4.81%	0	0
24.6.2016	625.90	-3.80%	0	0
23.6.2016	650.60	-2.28%	0	0
22.6.2016	665.80	+3.97%	0	0
21.6.2016	640.40	-0.40%	0	0
20.6.2016	643.00	+4.91%	0	0
17.6.2016	612.90	-0.21%	0	0
16.6.2016	614.20	-1.88%	0	0
15.6.2016	626.00	-2.34%	0	0
14.6.2016	641.00	-0.23%	0	0
13.6.2016	642.50	-3.67%	0	0
10.6.2016	667.00	-2.53%	0	0
9.6.2016	684.30	-1.34%	0	0
8.6.2016	693.60	+3.17%	0	0
7.6.2016	672.30	+1.77%	0	0
6.6.2016	660.60	+3.43%	0	0
3.6.2016	638.70	-0.09%	387 740	600
2.6.2016	639.30	+0.79%	0	0
1.6.2016	634.30	-6.39%	0	0
31.5.2016	677.60	+1.86%	0	0
30.5.2016	665.20	+0.03%	0	0
27.5.2016	665.00	-1.35%	0	0
26.5.2016	674.10	+0.85%	0	0
25.5.2016	668.40	+4.91%	0	0
24.5.2016	637.10	+0.71%	0	0
23.5.2016	632.60	-1.31%	0	0
20.5.2016	641.00	+2.76%	0	0
19.5.2016	623.80	-4.03%	0	0
18.5.2016	650.00	+1.03%	0	0
17.5.2016	643.40	+1.69%	0	0
16.5.2016	632.70	+5.71%	0	0
13.5.2016	598.50	+0.27%	0	0
12.5.2016	596.90	+9.87%	0	0
11.5.2016	543.30	-0.44%	0	0
10.5.2016	545.70	+0.15%	0	0
9.5.2016	544.90	-2.30%	0	0
6.5.2016	557.70	-2.45%	0	0
5.5.2016	571.70	+6.56%	0	0
4.5.2016	536.50	+0.09%	0	0
3.5.2016	536.00	-5.12%	0	0
2.5.2016	564.90	-4.91%	338 940	600
29.4.2016	594.10	+2.77%	0	0
28.4.2016	578.10	+1.64%	0	0
27.4.2016	568.80	+6.00%	0	0
26.4.2016	536.60	+0.43%	0	0
25.4.2016	534.30	-3.97%	0	0
22.4.2016	556.40	+4.18%	0	0
21.4.2016	534.10	+10.31%	0	0
20.4.2016	484.20	-4.29%	0	0
19.4.2016	505.90	+8.73%	0	0
18.4.2016	465.30	-3.38%	0	0
15.4.2016	481.60	-8.94%	53 017	108
14.4.2016	528.90	+0.69%	0	0
13.4.2016	525.30	+6.34%	0	0
12.4.2016	494.00	+2.57%	0	0
11.4.2016	481.60	+4.08%	0	0
8.4.2016	462.70	+12.22%	0	0
7.4.2016	412.30	+2.21%	0	0
6.4.2016	403.40	+6.21%	0	0
5.4.2016	379.80	-6.48%	0	0
4.4.2016	406.10	-1.65%	0	0
1.4.2016	412.90	-9.29%	0	0
31.3.2016	455.20	-2.98%	0	0
30.3.2016	469.20	+5.99%	0	0
29.3.2016	442.70	-3.55%	0	0
24.3.2016	459.00	-7.76%	0	0
23.3.2016	497.60	-4.73%	0	0
22.3.2016	522.30	+0.44%	0	0
21.3.2016	520.00	-1.68%	0	0
18.3.2016	528.90	+3.69%	0	0
17.3.2016	510.10	+5.68%	0	0
16.3.2016	482.70	+9.58%	49 810	108
‹‹ First 60 ‹‹ First 20 Next 200 ›