EB WTI TL13 - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.2020176.890.00%00
9.3.2020176.890.00%00
6.3.2020176.89-33.74%41 174190
5.3.2020266.97-10.20%00
4.3.2020297.31+4.22%00
3.3.2020285.26+11.34%2 1707
2.3.2020256.20+12.38%00
28.2.2020227.980.00%31 772133
27.2.2020267.33-24.12%00
26.2.2020352.29-5.47%00
25.2.2020372.67-2.32%00
24.2.2020381.51-8.22%00
21.2.2020415.68-7.20%00
20.2.2020447.91+7.81%00
19.2.2020415.46+5.94%00
18.2.2020392.17-2.33%65 239167
17.2.2020401.53-0.13%00
14.2.2020402.06+2.92%00
13.2.2020390.66+1.08%00
12.2.2020386.48+5.95%00
11.2.2020364.76+3.48%00
10.2.2020352.50-3.68%00
7.2.2020365.95-0.79%00
6.2.2020368.85-3.67%00
5.2.2020382.91+6.69%00
4.2.2020358.89-5.49%24 91567
3.2.2020379.73-3.28%28 43672
31.1.2020392.59-4.02%00
30.1.2020409.04-4.50%00
29.1.2020428.30-0.78%00
28.1.2020431.65+1.18%00
27.1.2020426.63-7.58%00
24.1.2020461.62-1.52%00
23.1.2020468.75-8.61%00
22.1.2020512.89-5.25%00
21.1.2020541.33-2.22%00
20.1.2020553.61+0.74%00
17.1.2020549.54+1.08%00
16.1.2020543.69+2.51%00
15.1.2020530.36-1.46%00
14.1.2020538.24+0.07%00
13.1.2020537.86-4.50%00
10.1.2020563.19+1.28%00
9.1.2020556.05-10.79%00
8.1.2020623.33-2.66%00
7.1.2020640.39-2.22%00
6.1.2020654.96-0.48%00
3.1.2020658.15+8.69%133 484200
2.1.2020605.55-2.81%00
30.12.2019623.07+0.98%00
27.12.2019617.03+3.60%00
23.12.2019595.60-1.02%00
20.12.2019601.72-0.79%43 07070
19.12.2019606.51+1.90%00
18.12.2019595.19-0.73%00
17.12.2019599.58+2.00%00
16.12.2019587.85+0.29%00
13.12.2019586.15+1.34%00
12.12.2019578.38+1.76%00
11.12.2019568.39-0.28%00
10.12.2019569.98+0.43%00
9.12.2019567.52-2.26%00
6.12.2019580.67+4.20%00
5.12.2019557.26+1.87%00
4.12.2019547.01+8.33%00
3.12.2019504.940.00%00
2.12.2019504.94-8.41%00
29.11.2019551.29+1.72%00
28.11.2019541.99-2.56%00
27.11.2019556.23+0.52%00
26.11.2019553.37+1.97%00
25.11.2019542.70-2.39%00
22.11.2019555.99+6.83%00
21.11.2019520.43+9.32%00
20.11.2019476.06-8.78%00
19.11.2019521.87-4.55%00
18.11.2019546.72+3.34%00
15.11.2019529.04-2.21%00
14.11.2019541.02+3.89%00
13.11.2019520.78-1.83%00
12.11.2019530.51+2.65%00
11.11.2019516.82+1.32%00
8.11.2019510.11-2.03%00
7.11.2019520.68-0.34%00
6.11.2019522.46+1.65%00
5.11.2019513.96-1.90%00
4.11.2019523.90+14.36%00
1.11.2019458.11-1.20%00
31.10.2019463.66-5.19%00
30.10.2019489.02+0.35%00
29.10.2019487.30-3.13%00
25.10.2019503.03+1.72%00
24.10.2019494.51+7.68%00
23.10.2019459.24+4.42%00
22.10.2019439.79-3.33%00
21.10.2019454.92-0.42%00
18.10.2019456.86+4.53%00
17.10.2019437.06-1.02%00
16.10.2019441.57-1.35%00
15.10.2019447.61-4.87%00
14.10.2019470.51+0.60%00
11.10.2019467.72+8.28%00
10.10.2019431.94-0.70%00
9.10.2019434.98-2.39%00
8.10.2019445.61-0.07%00
7.10.2019445.92+2.17%00
4.10.2019436.44-0.14%00
3.10.2019437.04-3.90%00
2.10.2019454.79-5.65%00
1.10.2019482.04-6.15%00
30.9.2019513.62-0.16%00
27.9.2019514.46-2.04%00
26.9.2019525.17-2.06%00
25.9.2019536.22-5.94%00
24.9.2019570.08-1.86%00
23.9.2019580.91+0.49%00
20.9.2019578.09+2.31%00
19.9.2019565.04-0.23%00
18.9.2019566.36-14.17%00
17.9.2019659.85+6.41%00
16.9.2019620.08+27.26%00
13.9.2019487.26-4.30%00
12.9.2019509.16-9.41%00
11.9.2019562.02-0.62%00
10.9.2019565.50+5.83%36 40465
9.9.2019534.33+3.10%00
6.9.2019518.26+1.30%00
5.9.2019511.63+8.12%00
4.9.2019473.21-2.16%00
3.9.2019483.65-2.47%00
2.9.2019495.89-3.10%00
30.8.2019511.73+1.09%00
29.8.2019506.21+1.51%00
28.8.2019498.68+9.09%00
27.8.2019457.13-0.65%00
26.8.2019460.12-7.52%00
23.8.2019497.52-0.71%00
22.8.2019501.10-4.87%00
21.8.2019526.73+2.51%00
20.8.2019513.81+3.98%00
19.8.2019494.12+1.10%00
16.8.2019488.73+4.63%00
15.8.2019467.10-9.48%00
14.8.2019516.04+4.24%00
13.8.2019495.03+5.59%49 503100
12.8.2019468.82+10.18%00
9.8.2019425.52-0.31%00
8.8.2019426.84-4.24%42 684100
7.8.2019445.76-7.98%00
6.8.2019484.40-0.11%00
5.8.2019484.92+0.32%00
2.8.2019483.36-12.90%00
1.8.2019554.92-1.01%00
31.7.2019560.58+5.11%00
30.7.2019533.31+5.70%00
29.7.2019504.56-1.02%00
26.7.2019509.74+0.45%00
25.7.2019507.46-3.98%00
24.7.2019528.47+4.52%00
23.7.2019505.63-0.86%00
22.7.2019510.03+1.93%00
19.7.2019500.36-3.47%00
18.7.2019518.33-4.94%00
17.7.2019545.26-6.05%00
16.7.2019580.39-2.68%00
15.7.2019596.40-1.85%00
12.7.2019607.65-0.13%00
11.7.2019608.46+7.05%00
10.7.2019568.41+5.61%00
9.7.2019538.21-0.73%00
8.7.2019542.15+5.47%00
4.7.2019514.01+0.60%00
3.7.2019510.92-10.48%00
2.7.2019570.76-3.27%00
1.7.2019590.07+4.16%00
28.6.2019566.50+0.81%00
27.6.2019561.97-0.01%00
26.6.2019562.04+2.44%00
25.6.2019548.66+0.59%00
24.6.2019545.45+3.91%00
21.6.2019524.93+6.69%00
20.6.2019492.01+5.38%00
19.6.2019466.88+13.15%00
18.6.2019412.61-3.04%00
17.6.2019425.53+0.72%00
14.6.2019422.47-1.35%00
13.6.2019428.25+0.58%00
12.6.2019425.78-7.29%00
11.6.2019459.24-2.23%00
10.6.2019469.71+3.11%00
7.6.2019455.54+8.44%29 61065
6.6.2019420.09-4.95%00
5.6.2019441.99-2.46%00
4.6.2019453.13+0.17%00
3.6.2019452.35-13.83%00
31.5.2019524.98-12.96%52 498100
30.5.2019603.16+4.62%00
29.5.2019576.53-1.57%00
28.5.2019585.74+2.09%00
27.5.2019573.75-0.64%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec