EB WTI TL13 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	176.89	0.00%	0	0
9.3.2020	176.89	0.00%	0	0
6.3.2020	176.89	-33.74%	41 174	190
5.3.2020	266.97	-10.20%	0	0
4.3.2020	297.31	+4.22%	0	0
3.3.2020	285.26	+11.34%	2 170	7
2.3.2020	256.20	+12.38%	0	0
28.2.2020	227.98	0.00%	31 772	133
27.2.2020	267.33	-24.12%	0	0
26.2.2020	352.29	-5.47%	0	0
25.2.2020	372.67	-2.32%	0	0
24.2.2020	381.51	-8.22%	0	0
21.2.2020	415.68	-7.20%	0	0
20.2.2020	447.91	+7.81%	0	0
19.2.2020	415.46	+5.94%	0	0
18.2.2020	392.17	-2.33%	65 239	167
17.2.2020	401.53	-0.13%	0	0
14.2.2020	402.06	+2.92%	0	0
13.2.2020	390.66	+1.08%	0	0
12.2.2020	386.48	+5.95%	0	0
11.2.2020	364.76	+3.48%	0	0
10.2.2020	352.50	-3.68%	0	0
7.2.2020	365.95	-0.79%	0	0
6.2.2020	368.85	-3.67%	0	0
5.2.2020	382.91	+6.69%	0	0
4.2.2020	358.89	-5.49%	24 915	67
3.2.2020	379.73	-3.28%	28 436	72
31.1.2020	392.59	-4.02%	0	0
30.1.2020	409.04	-4.50%	0	0
29.1.2020	428.30	-0.78%	0	0
28.1.2020	431.65	+1.18%	0	0
27.1.2020	426.63	-7.58%	0	0
24.1.2020	461.62	-1.52%	0	0
23.1.2020	468.75	-8.61%	0	0
22.1.2020	512.89	-5.25%	0	0
21.1.2020	541.33	-2.22%	0	0
20.1.2020	553.61	+0.74%	0	0
17.1.2020	549.54	+1.08%	0	0
16.1.2020	543.69	+2.51%	0	0
15.1.2020	530.36	-1.46%	0	0
14.1.2020	538.24	+0.07%	0	0
13.1.2020	537.86	-4.50%	0	0
10.1.2020	563.19	+1.28%	0	0
9.1.2020	556.05	-10.79%	0	0
8.1.2020	623.33	-2.66%	0	0
7.1.2020	640.39	-2.22%	0	0
6.1.2020	654.96	-0.48%	0	0
3.1.2020	658.15	+8.69%	133 484	200
2.1.2020	605.55	-2.81%	0	0
30.12.2019	623.07	+0.98%	0	0
27.12.2019	617.03	+3.60%	0	0
23.12.2019	595.60	-1.02%	0	0
20.12.2019	601.72	-0.79%	43 070	70
19.12.2019	606.51	+1.90%	0	0
18.12.2019	595.19	-0.73%	0	0
17.12.2019	599.58	+2.00%	0	0
16.12.2019	587.85	+0.29%	0	0
13.12.2019	586.15	+1.34%	0	0
12.12.2019	578.38	+1.76%	0	0
11.12.2019	568.39	-0.28%	0	0
10.12.2019	569.98	+0.43%	0	0
9.12.2019	567.52	-2.26%	0	0
6.12.2019	580.67	+4.20%	0	0
5.12.2019	557.26	+1.87%	0	0
4.12.2019	547.01	+8.33%	0	0
3.12.2019	504.94	0.00%	0	0
2.12.2019	504.94	-8.41%	0	0
29.11.2019	551.29	+1.72%	0	0
28.11.2019	541.99	-2.56%	0	0
27.11.2019	556.23	+0.52%	0	0
26.11.2019	553.37	+1.97%	0	0
25.11.2019	542.70	-2.39%	0	0
22.11.2019	555.99	+6.83%	0	0
21.11.2019	520.43	+9.32%	0	0
20.11.2019	476.06	-8.78%	0	0
19.11.2019	521.87	-4.55%	0	0
18.11.2019	546.72	+3.34%	0	0
15.11.2019	529.04	-2.21%	0	0
14.11.2019	541.02	+3.89%	0	0
13.11.2019	520.78	-1.83%	0	0
12.11.2019	530.51	+2.65%	0	0
11.11.2019	516.82	+1.32%	0	0
8.11.2019	510.11	-2.03%	0	0
7.11.2019	520.68	-0.34%	0	0
6.11.2019	522.46	+1.65%	0	0
5.11.2019	513.96	-1.90%	0	0
4.11.2019	523.90	+14.36%	0	0
1.11.2019	458.11	-1.20%	0	0
31.10.2019	463.66	-5.19%	0	0
30.10.2019	489.02	+0.35%	0	0
29.10.2019	487.30	-3.13%	0	0
25.10.2019	503.03	+1.72%	0	0
24.10.2019	494.51	+7.68%	0	0
23.10.2019	459.24	+4.42%	0	0
22.10.2019	439.79	-3.33%	0	0
21.10.2019	454.92	-0.42%	0	0
18.10.2019	456.86	+4.53%	0	0
17.10.2019	437.06	-1.02%	0	0
16.10.2019	441.57	-1.35%	0	0
15.10.2019	447.61	-4.87%	0	0
14.10.2019	470.51	+0.60%	0	0
11.10.2019	467.72	+8.28%	0	0
10.10.2019	431.94	-0.70%	0	0
9.10.2019	434.98	-2.39%	0	0
8.10.2019	445.61	-0.07%	0	0
7.10.2019	445.92	+2.17%	0	0
4.10.2019	436.44	-0.14%	0	0
3.10.2019	437.04	-3.90%	0	0
2.10.2019	454.79	-5.65%	0	0
1.10.2019	482.04	-6.15%	0	0
30.9.2019	513.62	-0.16%	0	0
27.9.2019	514.46	-2.04%	0	0
26.9.2019	525.17	-2.06%	0	0
25.9.2019	536.22	-5.94%	0	0
24.9.2019	570.08	-1.86%	0	0
23.9.2019	580.91	+0.49%	0	0
20.9.2019	578.09	+2.31%	0	0
19.9.2019	565.04	-0.23%	0	0
18.9.2019	566.36	-14.17%	0	0
17.9.2019	659.85	+6.41%	0	0
16.9.2019	620.08	+27.26%	0	0
13.9.2019	487.26	-4.30%	0	0
12.9.2019	509.16	-9.41%	0	0
11.9.2019	562.02	-0.62%	0	0
10.9.2019	565.50	+5.83%	36 404	65
9.9.2019	534.33	+3.10%	0	0
6.9.2019	518.26	+1.30%	0	0
5.9.2019	511.63	+8.12%	0	0
4.9.2019	473.21	-2.16%	0	0
3.9.2019	483.65	-2.47%	0	0
2.9.2019	495.89	-3.10%	0	0
30.8.2019	511.73	+1.09%	0	0
29.8.2019	506.21	+1.51%	0	0
28.8.2019	498.68	+9.09%	0	0
27.8.2019	457.13	-0.65%	0	0
26.8.2019	460.12	-7.52%	0	0
23.8.2019	497.52	-0.71%	0	0
22.8.2019	501.10	-4.87%	0	0
21.8.2019	526.73	+2.51%	0	0
20.8.2019	513.81	+3.98%	0	0
19.8.2019	494.12	+1.10%	0	0
16.8.2019	488.73	+4.63%	0	0
15.8.2019	467.10	-9.48%	0	0
14.8.2019	516.04	+4.24%	0	0
13.8.2019	495.03	+5.59%	49 503	100
12.8.2019	468.82	+10.18%	0	0
9.8.2019	425.52	-0.31%	0	0
8.8.2019	426.84	-4.24%	42 684	100
7.8.2019	445.76	-7.98%	0	0
6.8.2019	484.40	-0.11%	0	0
5.8.2019	484.92	+0.32%	0	0
2.8.2019	483.36	-12.90%	0	0
1.8.2019	554.92	-1.01%	0	0
31.7.2019	560.58	+5.11%	0	0
30.7.2019	533.31	+5.70%	0	0
29.7.2019	504.56	-1.02%	0	0
26.7.2019	509.74	+0.45%	0	0
25.7.2019	507.46	-3.98%	0	0
24.7.2019	528.47	+4.52%	0	0
23.7.2019	505.63	-0.86%	0	0
22.7.2019	510.03	+1.93%	0	0
19.7.2019	500.36	-3.47%	0	0
18.7.2019	518.33	-4.94%	0	0
17.7.2019	545.26	-6.05%	0	0
16.7.2019	580.39	-2.68%	0	0
15.7.2019	596.40	-1.85%	0	0
12.7.2019	607.65	-0.13%	0	0
11.7.2019	608.46	+7.05%	0	0
10.7.2019	568.41	+5.61%	0	0
9.7.2019	538.21	-0.73%	0	0
8.7.2019	542.15	+5.47%	0	0
4.7.2019	514.01	+0.60%	0	0
3.7.2019	510.92	-10.48%	0	0
2.7.2019	570.76	-3.27%	0	0
1.7.2019	590.07	+4.16%	0	0
28.6.2019	566.50	+0.81%	0	0
27.6.2019	561.97	-0.01%	0	0
26.6.2019	562.04	+2.44%	0	0
25.6.2019	548.66	+0.59%	0	0
24.6.2019	545.45	+3.91%	0	0
21.6.2019	524.93	+6.69%	0	0
20.6.2019	492.01	+5.38%	0	0
19.6.2019	466.88	+13.15%	0	0
18.6.2019	412.61	-3.04%	0	0
17.6.2019	425.53	+0.72%	0	0
14.6.2019	422.47	-1.35%	0	0
13.6.2019	428.25	+0.58%	0	0
12.6.2019	425.78	-7.29%	0	0
11.6.2019	459.24	-2.23%	0	0
10.6.2019	469.71	+3.11%	0	0
7.6.2019	455.54	+8.44%	29 610	65
6.6.2019	420.09	-4.95%	0	0
5.6.2019	441.99	-2.46%	0	0
4.6.2019	453.13	+0.17%	0	0
3.6.2019	452.35	-13.83%	0	0
31.5.2019	524.98	-12.96%	52 498	100
30.5.2019	603.16	+4.62%	0	0
29.5.2019	576.53	-1.57%	0	0
28.5.2019	585.74	+2.09%	0	0
27.5.2019	573.75	-0.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›