EB WTI TL13 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	296.44	-1.94%	0	0
27.12.2018	302.31	0.00%	31 686	100
21.12.2018	323.74	-5.05%	0	0
20.12.2018	340.96	-4.29%	3 311	10
19.12.2018	356.26	-8.61%	54 307	160
18.12.2018	389.82	-9.49%	0	0
17.12.2018	430.69	-6.73%	0	0
14.12.2018	461.75	+1.62%	0	0
13.12.2018	454.39	-2.95%	44 668	100
12.12.2018	468.21	-0.71%	0	0
11.12.2018	471.57	+2.25%	4 751	10
10.12.2018	461.21	-8.28%	0	0
7.12.2018	502.87	+10.86%	0	0
6.12.2018	453.59	-10.15%	0	0
5.12.2018	504.84	+1.76%	0	0
4.12.2018	496.13	+2.59%	0	0
3.12.2018	483.61	+13.19%	0	0
30.11.2018	427.25	-4.41%	0	0
29.11.2018	446.97	-1.13%	0	0
28.11.2018	452.07	-4.28%	0	0
27.11.2018	472.26	+0.44%	0	0
26.11.2018	470.20	+4.73%	0	0
23.11.2018	448.95	-13.37%	34 291	70
22.11.2018	518.25	-0.88%	0	0
21.11.2018	522.86	+2.80%	0	0
20.11.2018	508.61	-7.68%	0	0
19.11.2018	550.90	-9.25%	0	0
16.11.2018	607.06	+2.93%	0	0
15.11.2018	589.80	-0.25%	0	0
14.11.2018	591.30	-3.63%	0	0
13.11.2018	613.56	-10.36%	0	0
12.11.2018	684.49	+4.68%	0	0
9.11.2018	653.88	-4.49%	0	0
8.11.2018	684.61	-2.50%	0	0
7.11.2018	702.18	-2.54%	0	0
6.11.2018	720.45	-1.05%	0	0
5.11.2018	728.13	+0.92%	0	0
2.11.2018	721.49	-4.82%	0	0
1.11.2018	758.02	-5.57%	0	0
31.10.2018	802.69	+1.36%	0	0
30.10.2018	791.89	-2.54%	0	0
29.10.2018	812.52	+1.00%	0	0
26.10.2018	804.49	-1.31%	0	0
25.10.2018	815.18	+0.85%	0	0
24.10.2018	808.32	-0.85%	0	0
23.10.2018	815.22	-3.57%	0	0
22.10.2018	845.40	-2.55%	0	0
19.10.2018	867.52	+1.45%	0	0
18.10.2018	855.16	-3.12%	0	0
17.10.2018	882.72	-2.28%	0	0
16.10.2018	903.35	+2.33%	0	0
15.10.2018	882.76	-1.58%	0	0
12.10.2018	896.97	-1.61%	0	0
11.10.2018	911.69	-5.36%	0	0
10.10.2018	963.34	-0.41%	0	0
9.10.2018	967.30	+0.24%	0	0
8.10.2018	965.00	-0.73%	0	0
5.10.2018	972.06	-2.05%	0	0
4.10.2018	992.40	+1.98%	0	0
3.10.2018	973.10	-0.67%	0	0
2.10.2018	979.68	+3.95%	0	0
1.10.2018	942.44	+5.46%	0	0
27.9.2018	893.62	+0.61%	0	0
26.9.2018	888.19	-1.25%	0	0
25.9.2018	899.42	+1.65%	0	0
24.9.2018	884.78	+1.00%	0	0
21.9.2018	876.06	+2.19%	0	0
20.9.2018	857.28	+1.17%	0	0
19.9.2018	847.34	+1.04%	0	0
18.9.2018	838.59	+1.08%	0	0
17.9.2018	829.63	+3.29%	0	0
14.9.2018	803.24	-5.18%	0	0
13.9.2018	847.15	-0.54%	0	0
12.9.2018	851.78	+6.33%	0	0
11.9.2018	801.04	-2.20%	0	0
10.9.2018	819.08	+1.46%	0	0
7.9.2018	807.30	-1.95%	0	0
6.9.2018	823.34	-2.27%	0	0
5.9.2018	842.46	-2.89%	0	0
4.9.2018	867.50	+1.70%	0	0
3.9.2018	852.98	-0.67%	0	0
31.8.2018	858.73	+1.59%	0	0
30.8.2018	845.33	+3.40%	0	0
29.8.2018	817.55	-0.57%	0	0
28.8.2018	822.20	-0.06%	0	0
27.8.2018	822.73	-0.20%	0	0
24.8.2018	824.41	+1.81%	0	0
23.8.2018	809.75	+4.07%	0	0
22.8.2018	778.10	+2.04%	0	0
21.8.2018	762.51	+0.12%	0	0
20.8.2018	761.56	+0.38%	0	0
17.8.2018	758.70	+0.53%	0	0
16.8.2018	754.67	-4.36%	0	0
15.8.2018	789.08	-2.35%	0	0
14.8.2018	808.04	+0.31%	0	0
13.8.2018	805.55	+4.04%	0	0
10.8.2018	774.26	+0.36%	0	0
9.8.2018	771.51	-6.36%	0	0
8.8.2018	823.88	-0.80%	0	0
7.8.2018	830.49	+1.27%	0	0
6.8.2018	820.11	-0.04%	0	0
3.8.2018	820.41	+3.79%	0	0
2.8.2018	790.45	-0.93%	0	0
1.8.2018	797.85	-4.14%	0	0
31.7.2018	832.35	+1.63%	0	0
30.7.2018	818.97	-1.52%	0	0
27.7.2018	831.59	+1.06%	0	0
26.7.2018	822.89	+0.93%	0	0
25.7.2018	815.30	+2.03%	0	0
24.7.2018	799.07	-0.58%	0	0
23.7.2018	803.70	-2.05%	0	0
20.7.2018	820.48	+3.23%	0	0
19.7.2018	794.78	+1.97%	0	0
18.7.2018	779.44	-0.13%	0	0
17.7.2018	780.49	-7.34%	0	0
16.7.2018	842.35	+0.30%	0	0
13.7.2018	839.86	-1.01%	0	0
12.7.2018	848.39	-7.19%	0	0
11.7.2018	914.10	-0.72%	0	0
10.7.2018	920.70	+0.97%	0	0
9.7.2018	911.87	-1.84%	0	0
4.7.2018	928.93	-2.17%	0	0
3.7.2018	949.50	+2.77%	0	0
2.7.2018	923.88	-1.10%	0	0
29.6.2018	934.11	+3.67%	0	0
28.6.2018	901.06	+5.74%	0	0
27.6.2018	852.11	+6.70%	0	0
26.6.2018	798.64	-0.57%	0	0
25.6.2018	803.23	+6.86%	0	0
22.6.2018	751.70	+2.29%	0	0
21.6.2018	734.84	-0.11%	0	0
20.6.2018	735.62	+0.93%	0	0
19.6.2018	728.86	+0.62%	0	0
18.6.2018	724.38	-5.36%	0	0
15.6.2018	765.42	+3.21%	0	0
14.6.2018	741.64	+0.57%	0	0
13.6.2018	737.44	-0.06%	0	0
12.6.2018	737.85	+3.00%	0	0
11.6.2018	716.35	-1.26%	0	0
8.6.2018	725.48	+2.87%	0	0
7.6.2018	705.24	-2.62%	0	0
6.6.2018	724.19	+0.92%	0	0
5.6.2018	717.62	-2.52%	0	0
4.6.2018	736.19	-2.26%	0	0
1.6.2018	753.23	-3.95%	0	0
31.5.2018	784.19	+2.60%	0	0
30.5.2018	764.34	+0.48%	0	0
29.5.2018	760.67	+0.82%	0	0
28.5.2018	754.48	-6.83%	0	0
25.5.2018	809.77	-6.17%	0	0
24.5.2018	863.06	+0.07%	0	0
23.5.2018	862.49	-1.64%	0	0
22.5.2018	876.84	+1.98%	0	0
21.5.2018	859.81	+1.23%	0	0
18.5.2018	849.38	-0.31%	0	0
17.5.2018	852.03	+1.95%	0	0
16.5.2018	835.74	0.00%	0	0
15.5.2018	823.66	+0.61%	0	0
14.5.2018	818.63	-1.35%	0	0
11.5.2018	829.85	-1.78%	0	0
10.5.2018	844.88	+1.00%	0	0
9.5.2018	836.50	+3.13%	0	0
7.5.2018	811.15	+5.84%	0	0
4.5.2018	766.39	+0.70%	0	0
3.5.2018	761.08	+1.25%	0	0
2.5.2018	751.67	+1.89%	0	0
30.4.2018	737.76	-1.88%	0	0
27.4.2018	751.89	+0.24%	0	0
26.4.2018	750.09	+1.94%	0	0
25.4.2018	735.82	+0.58%	0	0
24.4.2018	731.57	0.00%	0	0
23.4.2018	731.57	0.00%	0	0
20.4.2018	731.57	-3.36%	0	0
19.4.2018	756.97	+8.05%	0	0
18.4.2018	700.57	0.00%	0	0
17.4.2018	700.57	0.00%	0	0
16.4.2018	700.57	-2.80%	0	0
13.4.2018	720.76	+2.48%	0	0
12.4.2018	703.29	+1.20%	0	0
11.4.2018	694.95	+9.01%	0	0
10.4.2018	637.53	0.00%	0	0
9.4.2018	637.53	0.00%	0	0
6.4.2018	637.53	-4.61%	0	0
5.4.2018	668.34	0.00%	0	0
4.4.2018	668.34	0.00%	0	0
3.4.2018	668.34	0.00%	0	0
29.3.2018	668.34	+0.03%	0	0
28.3.2018	668.11	-0.77%	0	0
27.3.2018	673.28	0.00%	0	0
26.3.2018	673.28	0.00%	0	0
23.3.2018	673.28	+1.05%	0	0
22.3.2018	666.28	-1.16%	0	0
21.3.2018	674.11	+8.73%	0	0
20.3.2018	619.98	0.00%	0	0
19.3.2018	619.98	+2.53%	0	0
16.3.2018	604.69	+0.72%	0	0
15.3.2018	600.37	-1.90%	0	0
14.3.2018	612.01	0.00%	0	0
13.3.2018	612.01	0.00%	0	0
12.3.2018	612.01	-0.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›