EB WTI TL13 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018296.44-1.94%00
27.12.2018302.310.00%31 686100
21.12.2018323.74-5.05%00
20.12.2018340.96-4.29%3 31110
19.12.2018356.26-8.61%54 307160
18.12.2018389.82-9.49%00
17.12.2018430.69-6.73%00
14.12.2018461.75+1.62%00
13.12.2018454.39-2.95%44 668100
12.12.2018468.21-0.71%00
11.12.2018471.57+2.25%4 75110
10.12.2018461.21-8.28%00
7.12.2018502.87+10.86%00
6.12.2018453.59-10.15%00
5.12.2018504.84+1.76%00
4.12.2018496.13+2.59%00
3.12.2018483.61+13.19%00
30.11.2018427.25-4.41%00
29.11.2018446.97-1.13%00
28.11.2018452.07-4.28%00
27.11.2018472.26+0.44%00
26.11.2018470.20+4.73%00
23.11.2018448.95-13.37%34 29170
22.11.2018518.25-0.88%00
21.11.2018522.86+2.80%00
20.11.2018508.61-7.68%00
19.11.2018550.90-9.25%00
16.11.2018607.06+2.93%00
15.11.2018589.80-0.25%00
14.11.2018591.30-3.63%00
13.11.2018613.56-10.36%00
12.11.2018684.49+4.68%00
9.11.2018653.88-4.49%00
8.11.2018684.61-2.50%00
7.11.2018702.18-2.54%00
6.11.2018720.45-1.05%00
5.11.2018728.13+0.92%00
2.11.2018721.49-4.82%00
1.11.2018758.02-5.57%00
31.10.2018802.69+1.36%00
30.10.2018791.89-2.54%00
29.10.2018812.52+1.00%00
26.10.2018804.49-1.31%00
25.10.2018815.18+0.85%00
24.10.2018808.32-0.85%00
23.10.2018815.22-3.57%00
22.10.2018845.40-2.55%00
19.10.2018867.52+1.45%00
18.10.2018855.16-3.12%00
17.10.2018882.72-2.28%00
16.10.2018903.35+2.33%00
15.10.2018882.76-1.58%00
12.10.2018896.97-1.61%00
11.10.2018911.69-5.36%00
10.10.2018963.34-0.41%00
9.10.2018967.30+0.24%00
8.10.2018965.00-0.73%00
5.10.2018972.06-2.05%00
4.10.2018992.40+1.98%00
3.10.2018973.10-0.67%00
2.10.2018979.68+3.95%00
1.10.2018942.44+5.46%00
27.9.2018893.62+0.61%00
26.9.2018888.19-1.25%00
25.9.2018899.42+1.65%00
24.9.2018884.78+1.00%00
21.9.2018876.06+2.19%00
20.9.2018857.28+1.17%00
19.9.2018847.34+1.04%00
18.9.2018838.59+1.08%00
17.9.2018829.63+3.29%00
14.9.2018803.24-5.18%00
13.9.2018847.15-0.54%00
12.9.2018851.78+6.33%00
11.9.2018801.04-2.20%00
10.9.2018819.08+1.46%00
7.9.2018807.30-1.95%00
6.9.2018823.34-2.27%00
5.9.2018842.46-2.89%00
4.9.2018867.50+1.70%00
3.9.2018852.98-0.67%00
31.8.2018858.73+1.59%00
30.8.2018845.33+3.40%00
29.8.2018817.55-0.57%00
28.8.2018822.20-0.06%00
27.8.2018822.73-0.20%00
24.8.2018824.41+1.81%00
23.8.2018809.75+4.07%00
22.8.2018778.10+2.04%00
21.8.2018762.51+0.12%00
20.8.2018761.56+0.38%00
17.8.2018758.70+0.53%00
16.8.2018754.67-4.36%00
15.8.2018789.08-2.35%00
14.8.2018808.04+0.31%00
13.8.2018805.55+4.04%00
10.8.2018774.26+0.36%00
9.8.2018771.51-6.36%00
8.8.2018823.88-0.80%00
7.8.2018830.49+1.27%00
6.8.2018820.11-0.04%00
3.8.2018820.41+3.79%00
2.8.2018790.45-0.93%00
1.8.2018797.85-4.14%00
31.7.2018832.35+1.63%00
30.7.2018818.97-1.52%00
27.7.2018831.59+1.06%00
26.7.2018822.89+0.93%00
25.7.2018815.30+2.03%00
24.7.2018799.07-0.58%00
23.7.2018803.70-2.05%00
20.7.2018820.48+3.23%00
19.7.2018794.78+1.97%00
18.7.2018779.44-0.13%00
17.7.2018780.49-7.34%00
16.7.2018842.35+0.30%00
13.7.2018839.86-1.01%00
12.7.2018848.39-7.19%00
11.7.2018914.10-0.72%00
10.7.2018920.70+0.97%00
9.7.2018911.87-1.84%00
4.7.2018928.93-2.17%00
3.7.2018949.50+2.77%00
2.7.2018923.88-1.10%00
29.6.2018934.11+3.67%00
28.6.2018901.06+5.74%00
27.6.2018852.11+6.70%00
26.6.2018798.64-0.57%00
25.6.2018803.23+6.86%00
22.6.2018751.70+2.29%00
21.6.2018734.84-0.11%00
20.6.2018735.62+0.93%00
19.6.2018728.86+0.62%00
18.6.2018724.38-5.36%00
15.6.2018765.42+3.21%00
14.6.2018741.64+0.57%00
13.6.2018737.44-0.06%00
12.6.2018737.85+3.00%00
11.6.2018716.35-1.26%00
8.6.2018725.48+2.87%00
7.6.2018705.24-2.62%00
6.6.2018724.19+0.92%00
5.6.2018717.62-2.52%00
4.6.2018736.19-2.26%00
1.6.2018753.23-3.95%00
31.5.2018784.19+2.60%00
30.5.2018764.34+0.48%00
29.5.2018760.67+0.82%00
28.5.2018754.48-6.83%00
25.5.2018809.77-6.17%00
24.5.2018863.06+0.07%00
23.5.2018862.49-1.64%00
22.5.2018876.84+1.98%00
21.5.2018859.81+1.23%00
18.5.2018849.38-0.31%00
17.5.2018852.03+1.95%00
16.5.2018835.740.00%00
15.5.2018823.66+0.61%00
14.5.2018818.63-1.35%00
11.5.2018829.85-1.78%00
10.5.2018844.88+1.00%00
9.5.2018836.50+3.13%00
7.5.2018811.15+5.84%00
4.5.2018766.39+0.70%00
3.5.2018761.08+1.25%00
2.5.2018751.67+1.89%00
30.4.2018737.76-1.88%00
27.4.2018751.89+0.24%00
26.4.2018750.09+1.94%00
25.4.2018735.82+0.58%00
24.4.2018731.570.00%00
23.4.2018731.570.00%00
20.4.2018731.57-3.36%00
19.4.2018756.97+8.05%00
18.4.2018700.570.00%00
17.4.2018700.570.00%00
16.4.2018700.57-2.80%00
13.4.2018720.76+2.48%00
12.4.2018703.29+1.20%00
11.4.2018694.95+9.01%00
10.4.2018637.530.00%00
9.4.2018637.530.00%00
6.4.2018637.53-4.61%00
5.4.2018668.340.00%00
4.4.2018668.340.00%00
3.4.2018668.340.00%00
29.3.2018668.34+0.03%00
28.3.2018668.11-0.77%00
27.3.2018673.280.00%00
26.3.2018673.280.00%00
23.3.2018673.28+1.05%00
22.3.2018666.28-1.16%00
21.3.2018674.11+8.73%00
20.3.2018619.980.00%00
19.3.2018619.98+2.53%00
16.3.2018604.69+0.72%00
15.3.2018600.37-1.90%00
14.3.2018612.010.00%00
13.3.2018612.010.00%00
12.3.2018612.01-0.77%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec