EB WTI TL13 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2017598.10+0.25%00
28.12.2017596.60-0.60%00
27.12.2017600.20+5.78%00
22.12.2017567.40+1.68%00
21.12.2017558.00-0.07%00
20.12.2017558.40+5.70%00
19.12.2017528.300.00%00
18.12.2017528.300.00%00
15.12.2017528.300.00%00
14.12.2017528.300.00%00
13.12.2017528.300.00%00
12.12.2017528.300.00%00
11.12.2017528.300.00%00
8.12.2017528.300.00%00
7.12.2017528.30-4.00%00
6.12.2017550.30-0.54%00
5.12.2017553.30-1.37%00
4.12.2017561.00+1.41%00
1.12.2017553.20-0.31%00
30.11.2017554.90-0.20%00
29.11.2017556.000.00%00
28.11.2017556.00-1.59%00
27.11.2017565.00-1.88%00
24.11.2017575.80+2.67%16 12228
23.11.2017560.80-0.99%00
22.11.2017566.40+5.04%6 79712
21.11.2017539.20-0.63%00
20.11.2017542.60+5.40%00
16.11.2017514.80+0.88%00
15.11.2017510.30-4.55%00
14.11.2017534.60-3.40%00
13.11.2017553.40-1.30%00
10.11.2017560.70-1.01%00
9.11.2017566.40+1.29%00
8.11.2017559.20-0.55%00
7.11.2017562.30+4.56%27 97449
6.11.2017537.80+5.27%28 69953
3.11.2017510.90+1.94%00
2.11.2017501.20-1.26%00
1.11.2017507.60+2.26%33 97566
31.10.2017496.40+0.24%00
30.10.2017495.20+3.15%11 00022
27.10.2017480.10+7.19%00
26.10.2017447.90-0.07%00
25.10.2017448.20-0.60%00
24.10.2017450.90-0.07%00
23.10.2017451.20+2.83%00
20.10.2017438.80+0.60%00
19.10.2017436.20-5.03%00
18.10.2017459.30+0.88%00
17.10.2017455.30+0.04%5 51912
16.10.2017455.10+4.72%00
13.10.2017434.60+4.07%00
12.10.2017417.60-2.70%00
11.10.2017429.20+1.15%00
10.10.2017424.30+5.97%00
9.10.2017400.40-0.67%00
6.10.2017403.10-5.20%00
5.10.2017425.20+1.48%00
4.10.2017419.00-1.99%00
3.10.2017427.50+0.85%00
2.10.2017423.90-4.44%00
29.9.2017443.60-4.23%00
27.9.2017463.20+1.98%00
26.9.2017454.20+2.83%17 95239
25.9.2017441.70+4.99%36 11783
22.9.2017420.70-0.87%00
21.9.2017424.40+0.62%00
20.9.2017421.80+0.79%00
19.9.2017418.50+0.07%00
18.9.2017418.20-0.31%00
15.9.2017419.50-1.18%00
14.9.2017424.50+7.52%00
13.9.2017394.80+3.30%00
12.9.2017382.20+6.67%00
11.9.2017358.30-9.38%00
8.9.2017395.40+0.15%00
7.9.2017394.80-2.28%00
6.9.2017404.00+3.19%00
5.9.2017391.50+6.41%00
4.9.2017367.90+5.17%00
1.9.2017349.80-3.72%00
31.8.2017363.30+7.84%00
30.8.2017336.90+0.51%10 20630
29.8.2017335.20-4.04%00
28.8.2017349.30-6.15%00
25.8.2017372.20-1.38%00
24.8.2017377.40-0.45%00
23.8.2017379.10-0.50%00
22.8.2017381.00-1.73%00
21.8.2017387.70+6.36%00
18.8.2017364.50+0.69%00
17.8.2017362.00-5.38%21 76560
16.8.2017382.60+2.68%00
15.8.2017372.60-8.88%00
14.8.2017408.90+4.60%00
11.8.2017390.90-8.99%00
10.8.2017429.50+1.32%00
9.8.2017423.90+2.99%00
8.8.2017411.60-1.18%00
7.8.2017416.50+1.86%00
4.8.2017408.90-2.83%00
3.8.2017420.80+1.84%00
2.8.2017413.20-1.95%00
1.8.2017421.40+0.31%00
31.7.2017420.10+0.48%00
28.7.2017418.10+2.17%00
27.7.2017409.20+2.66%16 40440
26.7.2017398.60+6.52%00
25.7.2017374.20+6.01%00
24.7.2017353.00+0.80%00
21.7.2017350.20-9.20%00
20.7.2017385.70+4.10%00
19.7.2017370.50+2.26%00
18.7.2017362.30-1.71%00
17.7.2017368.60-1.47%00
14.7.2017374.10+4.76%7 91822
13.7.2017357.10-1.71%00
12.7.2017363.30+11.75%00
11.7.2017325.10+0.77%00
10.7.2017322.60+0.40%00
7.7.2017321.30-18.27%00
4.7.2017393.10+4.08%00
3.7.2017377.70+8.88%00
30.6.2017346.90+1.28%00
29.6.2017342.50+5.26%00
28.6.2017325.40+2.84%00
27.6.2017316.40+7.00%00
26.6.2017295.70-2.51%00
23.6.2017303.30+0.63%00
22.6.2017301.40-5.55%8 84130
21.6.2017319.10+3.77%11 33336
20.6.2017307.50-12.22%17 93954
19.6.2017350.30+0.66%10 34730
16.6.2017348.00+0.67%00
15.6.2017345.70-7.69%38 278110
14.6.2017374.50+2.13%00
13.6.2017366.70-5.66%00
12.6.2017388.70+5.71%8 21922
9.6.2017367.70-1.76%10 27628
8.6.2017374.30-9.83%30 90282
7.6.2017415.10+2.62%12 84030
6.6.2017404.50+0.95%00
5.6.2017400.70-2.91%00
2.6.2017412.70-4.67%00
1.6.2017432.90+1.93%00
31.5.2017424.70-6.62%00
30.5.2017454.80-3.77%00
29.5.2017472.60+3.44%00
26.5.2017456.90-8.71%00
25.5.2017500.50-2.27%00
24.5.2017512.10+2.48%00
23.5.2017499.70-0.56%00
22.5.2017502.50+2.80%00
19.5.2017488.80+5.55%00
18.5.2017463.10+0.65%00
17.5.2017460.10-0.65%00
16.5.2017463.10-2.83%00
15.5.2017476.60+7.13%00
12.5.2017444.90-0.38%00
11.5.2017446.60+6.64%00
10.5.2017418.80+3.15%00
9.5.2017406.00+0.17%00
5.5.2017405.30-4.07%00
4.5.2017422.50-6.75%00
3.5.2017453.10-4.95%00
2.5.2017476.70-3.79%00
28.4.2017495.50+4.03%00
27.4.2017476.30-2.32%00
26.4.2017487.60-0.37%00
25.4.2017489.40-0.45%00
24.4.2017491.60-6.91%00
21.4.2017528.10-2.85%00
20.4.2017543.60-7.77%00
19.4.2017589.40-0.96%00
18.4.2017595.10-2.97%00
13.4.2017613.30-0.41%00
12.4.2017615.80+2.21%00
11.4.2017602.50+1.02%00
10.4.2017596.40+3.15%00
7.4.2017578.20+2.48%00
6.4.2017564.20-2.59%56 640100
5.4.2017579.20+5.91%00
4.4.2017546.90+0.51%00
3.4.2017544.10+0.87%00
31.3.2017539.40+2.29%00
30.3.2017527.30+6.59%53 140100
29.3.2017494.70+2.89%00
28.3.2017480.80+6.14%00
27.3.2017453.00-3.78%00
24.3.2017470.80-0.17%00
23.3.2017471.60+1.75%00
22.3.2017463.50-5.10%00
21.3.2017488.40-3.36%00
20.3.2017505.40-1.12%00
17.3.2017511.10-0.31%00
16.3.2017512.70-0.37%00
15.3.2017514.60+8.00%00
14.3.2017476.50-6.55%00
13.3.2017509.90-3.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL13 > Graf
Thursday, November 21, 2024 11:38:55 p.m.

Thermal battery calculator