EB WTI TL16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB WTI TL16

The Prague Stock Exchange
Last price	28.02.2020	27.11
First price	05.12.2019	312.70
Historic min	28.02.2020	27.11
Historic max	03.01.2020	416.09
Total volume	6 844 913.44

Go to monthly & yearly prices and volumes of EB WTI TL16

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2020	27.11	0.00%	0	0
27.2.2020	27.11	-74.43%	728 168	16 224
26.2.2020	106.02	-14.21%	70 768	670
25.2.2020	123.58	-6.68%	0	0
24.2.2020	132.42	-21.44%	0	0
21.2.2020	168.55	-15.86%	8 459	50
20.2.2020	200.32	+19.30%	36 134	182
19.2.2020	167.91	+15.56%	229 326	1 350
18.2.2020	145.30	-7.02%	477 523	3 250
17.2.2020	156.27	-0.40%	78 478	490
14.2.2020	156.90	+7.86%	44 913	287
13.2.2020	145.46	+1.88%	0	0
12.2.2020	142.77	+18.34%	0	0
11.2.2020	120.64	+12.01%	7 786	65
10.2.2020	107.70	-11.57%	48 382	426
7.2.2020	121.79	-2.95%	12 534	99
6.2.2020	125.49	-10.09%	112 332	813
5.2.2020	139.58	+20.86%	0	0
4.2.2020	115.49	-15.15%	161 841	1 280
3.2.2020	136.11	-8.85%	4 904	32
‹‹ First 60 Next 20 ›