EB WTI TL16 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.2.2020	27.11	0.00%	0	0
27.2.2020	27.11	-74.43%	728 168	16 224
26.2.2020	106.02	-14.21%	70 768	670
25.2.2020	123.58	-6.68%	0	0
24.2.2020	132.42	-21.44%	0	0
21.2.2020	168.55	-15.86%	8 459	50
20.2.2020	200.32	+19.30%	36 134	182
19.2.2020	167.91	+15.56%	229 326	1 350
18.2.2020	145.30	-7.02%	477 523	3 250
17.2.2020	156.27	-0.40%	78 478	490
14.2.2020	156.90	+7.86%	44 913	287
13.2.2020	145.46	+1.88%	0	0
12.2.2020	142.77	+18.34%	0	0
11.2.2020	120.64	+12.01%	7 786	65
10.2.2020	107.70	-11.57%	48 382	426
7.2.2020	121.79	-2.95%	12 534	99
6.2.2020	125.49	-10.09%	112 332	813
5.2.2020	139.58	+20.86%	0	0
4.2.2020	115.49	-15.15%	161 841	1 280
3.2.2020	136.11	-8.85%	4 904	32
31.1.2020	149.33	-9.16%	0	0
30.1.2020	164.39	-10.48%	5 093	30
29.1.2020	183.63	-1.75%	40 709	199
28.1.2020	186.90	+2.77%	2 011 962	10 600
27.1.2020	181.87	-17.33%	686 538	4 039
24.1.2020	220.00	-2.67%	29 045	120
23.1.2020	226.04	-16.33%	298 999	1 201
22.1.2020	270.16	-9.98%	110 162	400
21.1.2020	300.10	-3.74%	0	0
20.1.2020	311.76	+1.28%	0	0
17.1.2020	307.82	+1.74%	218 197	700
16.1.2020	302.56	+4.35%	13 317	45
15.1.2020	289.95	-2.28%	0	0
14.1.2020	296.72	+0.28%	154 985	500
13.1.2020	295.90	-7.71%	0	0
10.1.2020	320.62	+2.24%	0	0
9.1.2020	313.61	-17.74%	0	0
8.1.2020	381.24	-4.38%	0	0
7.1.2020	398.71	-3.68%	0	0
6.1.2020	413.93	-0.52%	0	0
3.1.2020	416.09	+14.37%	0	0
2.1.2020	363.82	-4.52%	0	0
30.12.2019	381.05	+2.00%	1 254 360	3 200
27.12.2019	373.59	+6.55%	0	0
23.12.2019	350.64	-1.89%	0	0
20.12.2019	357.41	-1.55%	0	0
19.12.2019	363.04	+3.40%	0	0
18.12.2019	351.11	-1.56%	0	0
17.12.2019	356.69	+3.45%	0	0
16.12.2019	344.81	+0.69%	0	0
13.12.2019	342.44	+2.44%	0	0
12.12.2019	334.28	+3.28%	0	0
11.12.2019	323.66	-0.40%	0	0
10.12.2019	324.96	+0.87%	0	0
9.12.2019	322.17	-3.88%	0	0
6.12.2019	335.17	+7.19%	0	0
5.12.2019	312.70	0.00%	0	0