EB WTI TL16 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2020 | 27.11 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
| 26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||||
| 25.2.2020 | 123.58 | -6.68% | 0 | 0 | ||||||||||
| 24.2.2020 | 132.42 | -21.44% | 0 | 0 | ||||||||||
| 21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
| 20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||||
| 19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||||
| 18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||||
| 17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||||
| 14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||||
| 13.2.2020 | 145.46 | +1.88% | 0 | 0 | ||||||||||
| 12.2.2020 | 142.77 | +18.34% | 0 | 0 | ||||||||||
| 11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||||
| 10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||||
| 7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||||
| 6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||||
| 5.2.2020 | 139.58 | +20.86% | 0 | 0 | ||||||||||
| 4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||||
| 3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||||
| ||||||||||||||
