EB WTI TL16 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	381.05	+2.00%	1 254 360	3 200
27.12.2019	373.59	+6.55%	0	0
23.12.2019	350.64	-1.89%	0	0
20.12.2019	357.41	-1.55%	0	0
19.12.2019	363.04	+3.40%	0	0
18.12.2019	351.11	-1.56%	0	0
17.12.2019	356.69	+3.45%	0	0
16.12.2019	344.81	+0.69%	0	0
13.12.2019	342.44	+2.44%	0	0
12.12.2019	334.28	+3.28%	0	0
11.12.2019	323.66	-0.40%	0	0
10.12.2019	324.96	+0.87%	0	0
9.12.2019	322.17	-3.88%	0	0
6.12.2019	335.17	+7.19%	0	0
5.12.2019	312.70	0.00%	0	0