EB WTI TL20 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	579.84	+0.52%	0	0
29.12.2020	576.84	-1.25%	0	0
28.12.2020	584.15	+1.61%	0	0
23.12.2020	574.89	+1.85%	0	0
22.12.2020	564.44	-0.25%	0	0
21.12.2020	565.85	-5.42%	0	0
18.12.2020	598.29	+2.29%	0	0
17.12.2020	584.91	+3.20%	0	0
16.12.2020	566.75	-1.25%	0	0
15.12.2020	573.93	+2.87%	0	0
14.12.2020	557.94	-1.26%	0	0
11.12.2020	565.05	-0.89%	0	0
10.12.2020	570.11	+4.40%	0	0
9.12.2020	546.10	+2.05%	0	0
8.12.2020	535.11	-1.34%	0	0
7.12.2020	542.40	-0.80%	0	0
4.12.2020	546.78	+3.02%	0	0
3.12.2020	530.76	+1.74%	0	0
2.12.2020	521.68	-0.46%	0	0
1.12.2020	524.07	-1.12%	0	0
30.11.2020	530.02	-0.91%	0	0
27.11.2020	534.91	-0.35%	0	0
26.11.2020	536.81	-0.30%	0	0
25.11.2020	538.40	+2.24%	0	0
24.11.2020	526.58	+8.99%	0	0
23.11.2020	483.13	+3.33%	49 520	100
20.11.2020	467.54	+0.28%	0	0
19.11.2020	466.25	-1.70%	0	0
18.11.2020	474.32	+1.55%	0	0
16.11.2020	467.09	+5.77%	0	0
13.11.2020	441.60	-8.52%	0	0
12.11.2020	482.72	-2.01%	145 394	310
11.11.2020	492.63	+7.65%	53 909	110
10.11.2020	457.62	+0.52%	165 824	363
9.11.2020	455.26	+18.06%	77 149	193
6.11.2020	385.61	-7.79%	50 892	130
5.11.2020	418.19	+3.19%	10 451	25
4.11.2020	405.25	+0.80%	44 087	110
3.11.2020	402.04	+11.89%	505 155	1 250
2.11.2020	359.33	+2.67%	75 542	225
30.10.2020	349.98	-4.09%	0	0
29.10.2020	364.92	-14.90%	132 445	350
27.10.2020	428.80	+3.82%	0	0
26.10.2020	413.02	-10.29%	252 868	600
23.10.2020	460.41	+0.27%	93 062	200
22.10.2020	459.19	-1.96%	90 592	200
21.10.2020	468.38	+0.58%	23 580	50
20.10.2020	465.68	-2.63%	0	0
19.10.2020	478.26	+1.76%	0	0
16.10.2020	470.00	+3.38%	0	0
15.10.2020	454.65	-5.11%	0	0
14.10.2020	479.15	+3.54%	0	0
13.10.2020	462.76	+4.89%	0	0
12.10.2020	441.17	-7.07%	0	0
9.10.2020	474.75	-1.37%	0	0
8.10.2020	481.36	+9.33%	85 105	177
7.10.2020	440.29	-5.59%	9 958	22
6.10.2020	466.35	+8.19%	205 116	450
5.10.2020	431.04	+9.06%	9 353	22
2.10.2020	395.22	-4.12%	179 439	450
1.10.2020	412.21	-7.58%	0	0
30.9.2020	446.02	-1.44%	0	0
29.9.2020	452.52	-0.95%	0	0
28.9.2020
25.9.2020	456.86	-0.96%	0	0
24.9.2020	461.28	+2.70%	0	0
23.9.2020	449.16	-0.70%	0	0
22.9.2020	452.32	+0.45%	22 689	50
21.9.2020	450.31	-6.33%	23 316	50
18.9.2020	480.76	+2.17%	0	0
17.9.2020	470.56	+6.19%	387 861	850
16.9.2020	443.11	+11.86%	457 308	1 050
15.9.2020	396.14	+1.69%	0	0
14.9.2020	389.55	+0.41%	0	0
11.9.2020	387.97	-2.22%	58 044	150
10.9.2020	396.76	+3.19%	0	0
9.9.2020	384.51	+1.05%	0	0
8.9.2020	380.50	-11.23%	199 039	500
7.9.2020	428.65	-6.13%	255 146	587
4.9.2020	456.66	-3.75%	0	0
3.9.2020	474.47	-4.63%	465 330	990
2.9.2020	497.51	-2.15%	0	0
1.9.2020	508.42	+0.20%	0	0
31.8.2020	507.43	+0.68%	0	0
28.8.2020	503.99	-1.25%	0	0
27.8.2020	510.39	-3.32%	0	0
26.8.2020	527.94	+3.18%	0	0
25.8.2020	511.69	+2.33%	0	0
24.8.2020	500.05	+1.43%	0	0
21.8.2020	493.00	+1.42%	0	0
20.8.2020	486.10	-1.96%	0	0
19.8.2020	495.83	-0.32%	0	0
18.8.2020	497.43	-1.01%	0	0
17.8.2020	502.49	+1.13%	0	0
14.8.2020	496.86	-1.93%	0	0
13.8.2020	506.66	+0.91%	0	0
12.8.2020	502.07	-0.70%	0	0
11.8.2020	505.60	+1.18%	51 503	100
10.8.2020	499.68	+2.16%	0	0
7.8.2020	489.11	-2.79%	0	0
6.8.2020	503.16	-2.91%	0	0
5.8.2020	518.22	+8.72%	258 440	512
4.8.2020	476.65	+0.54%	0	0
3.8.2020	474.11	+4.97%	91 190	200
31.7.2020	451.67	+3.42%	0	0
30.7.2020	436.73	-10.08%	185 143	400
29.7.2020	485.68	+0.54%	0	0
28.7.2020	483.08	+3.40%	0	0
27.7.2020	467.18	-2.79%	0	0
24.7.2020	480.58	-3.84%	0	0
23.7.2020	499.77	+0.74%	0	0
22.7.2020	496.12	-5.25%	0	0
21.7.2020	523.59	+8.45%	0	0
20.7.2020	482.79	-1.53%	0	0
17.7.2020	490.30	-2.00%	0	0
16.7.2020	500.29	+2.78%	100 466	200
15.7.2020	486.78	+1.69%	99 867	200
14.7.2020	478.67	-1.81%	0	0
13.7.2020	487.48	+0.82%	0	0
10.7.2020	483.52	-0.44%	92 310	200
9.7.2020	485.64	-3.09%	0	0
8.7.2020	501.14	-0.99%	25 014	50
7.7.2020	506.13	+3.14%	0	0
3.7.2020	490.70	-0.84%	4 915	10
2.7.2020	494.88	+2.46%	0	0
1.7.2020	483.00	+1.31%	222 507	450
30.6.2020	476.74	+3.00%	0	0
29.6.2020	449.94	0.00%	0	0
26.6.2020	449.94	-1.47%	0	0
25.6.2020	456.67	-4.38%	244 368	560
24.6.2020	477.59	-5.78%	48 159	100
23.6.2020	506.90	+2.87%	0	0
22.6.2020	492.74	-1.64%	0	0
19.6.2020	500.94	+9.33%	24 802	50
18.6.2020	458.20	+3.91%	13 599	30
17.6.2020	440.94	-5.77%	12 918	28
16.6.2020	467.94	+23.06%	140 096	300
15.6.2020	380.25	-8.71%	84 671	220
12.6.2020	416.54	-0.72%	19 741	50
11.6.2020	419.54	-6.01%	20 995	50
10.6.2020	446.38	+1.95%	0	0
9.6.2020	437.84	-3.29%	0	0
8.6.2020	452.73	-3.75%	5 755	12
5.6.2020	470.37	+11.55%	101 277	224
4.6.2020	421.67	-0.75%	41 985	100
3.6.2020	424.84	+4.88%	93 139	210
2.6.2020	405.06	+5.44%	82 440	199
1.6.2020	384.15	0.00%	5 144	13