EB WTI TL20 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 278.73+2.50%00
29.12.20211 247.58-1.39%00
28.12.20211 265.14+3.97%00
27.12.20211 216.83+1.69%00
23.12.20211 196.61+2.60%00
22.12.20211 166.31+1.28%00
21.12.20211 151.53+6.61%00
20.12.20211 080.10-5.83%00
17.12.20211 146.98-1.96%00
16.12.20211 169.96+3.35%00
15.12.20211 132.05-1.32%00
14.12.20211 147.16-2.43%00
13.12.20211 175.79+0.46%00
10.12.20211 170.44-1.36%00
9.12.20211 186.57+0.42%00
8.12.20211 181.65+0.04%00
7.12.20211 181.13+7.83%00
6.12.20211 095.41-2.20%00
3.12.20211 120.02+11.30%00
2.12.20211 006.30-9.27%00
1.12.20211 109.10+2.11%00
30.11.20211 086.23-10.58%00
29.11.20211 214.71-1.46%00
26.11.20211 232.69-8.10%00
25.11.20211 341.39-0.13%00
24.11.20211 343.07+1.14%00
23.11.20211 327.93+4.27%00
22.11.20211 273.54-1.99%00
19.11.20211 299.38-1.22%00
18.11.20211 315.46-2.28%00
16.11.20211 346.09+2.27%00
15.11.20211 316.17-1.49%00
12.11.20211 336.14-1.33%00
11.11.20211 354.13-2.82%00
10.11.20211 393.38+2.96%00
9.11.20211 353.33+1.12%00
8.11.20211 338.36+2.70%00
5.11.20211 303.14-3.44%00
4.11.20211 349.55-0.85%00
3.11.20211 361.18-2.61%00
2.11.20211 397.59-2.31%00
1.11.20211 430.71+4.28%00
29.10.20211 372.01-1.40%00
27.10.20211 391.53-1.42%00
26.10.20211 411.51-1.95%00
25.10.20211 439.52+3.26%00
22.10.20211 394.13+0.97%00
21.10.20211 380.79+2.27%00
20.10.20211 350.19+0.45%00
19.10.20211 344.11-2.16%00
18.10.20211 373.75+2.00%00
15.10.20211 346.86+1.52%00
14.10.20211 326.70+1.51%00
13.10.20211 306.92-0.49%00
12.10.20211 313.40-1.23%00
11.10.20211 329.82+2.74%00
8.10.20211 294.41+4.79%00
7.10.20211 235.24-2.59%00
6.10.20211 268.09+0.01%00
5.10.20211 267.99+2.75%00
4.10.20211 234.03+3.97%00
1.10.20211 186.91+2.08%00
30.9.20211 162.71-2.28%00
29.9.20211 189.84-0.17%00
27.9.20211 191.87+4.56%00
24.9.20211 139.84+1.80%00
23.9.20211 119.72+1.19%00
22.9.20211 106.58+1.71%00
21.9.20211 087.93-0.20%00
20.9.20211 090.15-0.72%00
17.9.20211 098.04-1.18%00
16.9.20211 111.20+0.54%00
15.9.20211 105.22+2.47%00
14.9.20211 078.58+0.89%00
13.9.20211 069.10+1.94%00
10.9.20211 048.74+3.46%00
9.9.20211 013.64-3.48%00
8.9.20211 050.14+3.30%00
7.9.20211 016.60-2.00%00
6.9.20211 037.36-1.12%00
3.9.20211 049.10+0.04%00
2.9.20211 048.72+4.86%00
1.9.20211 000.09-3.19%00
31.8.20211 033.01-0.22%00
30.8.20211 035.33-1.06%00
27.8.20211 046.43+3.58%00
26.8.20211 010.30-1.10%00
25.8.20211 021.50+2.58%00
24.8.2021995.81+4.16%00
23.8.2021956.07+4.11%00
20.8.2021918.30-0.51%00
19.8.2021923.00-7.75%00
18.8.20211 000.51+0.40%00
17.8.2021996.55+1.56%00
16.8.2021981.24-5.71%00
13.8.20211 040.70-0.04%00
12.8.20211 041.10+3.45%00
11.8.20211 006.34+0.05%00
10.8.20211 005.87+2.41%00
9.8.2021982.17-6.53%00
6.8.20211 050.74+3.29%00
5.8.20211 017.28-0.07%00
4.8.20211 018.02-2.34%00
3.8.20211 042.37-7.10%00
2.8.20211 122.01-1.15%00
30.7.20211 135.06+1.61%00
29.7.20211 117.09+0.42%00
28.7.20211 112.38+0.21%00
27.7.20211 110.00+0.59%00
26.7.20211 103.44-0.47%00
23.7.20211 108.61+2.54%00
22.7.20211 081.14+3.64%00
21.7.20211 043.15+7.44%00
20.7.2021970.93-6.90%00
19.7.20211 042.84-5.29%00
16.7.20211 101.04+0.13%00
15.7.20211 099.66-5.42%00
14.7.20211 162.66+1.47%00
13.7.20211 145.87+1.01%00
12.7.20211 134.41-0.63%00
9.7.20211 141.56+3.57%00
8.7.20211 102.19-3.39%00
7.7.20211 140.92-1.03%00
2.7.20211 152.78-1.71%00
1.7.20211 172.84+4.31%00
30.6.20211 124.35+0.67%00
29.6.20211 116.92-0.02%00
28.6.20211 117.10+0.60%00
25.6.20211 110.45+1.70%00
24.6.20211 091.88-2.14%00
23.6.20211 115.77+1.29%00
22.6.20211 101.56+2.63%00
21.6.20211 073.37+1.56%00
18.6.20211 056.86-2.25%00
17.6.20211 081.24+1.78%00
16.6.20211 062.36+0.95%00
15.6.20211 052.39+0.43%00
14.6.20211 047.87+2.58%00
11.6.20211 021.50+0.08%00
10.6.20211 020.68+0.87%00
9.6.20211 011.90+2.39%00
8.6.2021988.29-1.11%00
7.6.2021999.39-0.33%00
4.6.20211 002.70+0.88%00
3.6.2021993.96+2.02%00
2.6.2021974.30+0.20%00
1.6.2021972.39+1.84%00
31.5.2021954.81-0.28%00
28.5.2021957.51+3.03%00
27.5.2021929.32+1.88%00
26.5.2021912.14-1.36%00
25.5.2021924.69+2.96%00
24.5.2021898.08+3.07%00
21.5.2021871.30+0.51%00
20.5.2021866.85-1.60%00
19.5.2021880.98-5.08%00
18.5.2021928.14+0.75%00
17.5.2021921.19+1.39%00
14.5.2021908.54+0.81%00
13.5.2021901.27-3.33%00
12.5.2021932.32+4.92%00
11.5.2021888.63-3.65%00
10.5.2021922.27+1.78%00
7.5.2021906.18-3.90%00
6.5.2021942.93-2.00%00
5.5.2021962.13+2.23%00
4.5.2021941.13+3.79%18 82320
3.5.2021906.78+0.64%00
30.4.2021900.97-3.54%00
29.4.2021934.01+3.11%00
28.4.2021905.83+3.16%00
27.4.2021878.06+3.65%00
26.4.2021847.15-0.73%00
23.4.2021853.36-1.37%00
22.4.2021865.21+1.07%00
21.4.2021856.01-5.51%00
20.4.2021905.90+0.49%00
19.4.2021901.47-0.63%00
16.4.2021907.19+0.84%00
15.4.2021899.59+3.56%00
14.4.2021868.68+2.60%00
13.4.2021846.66-0.46%00
12.4.2021850.56+2.02%00
9.4.2021833.71+1.30%00
8.4.2021823.02+0.17%00
7.4.2021821.59-3.48%00
6.4.2021851.21-1.97%00
1.4.2021868.30+0.49%00
31.3.2021864.06-0.99%00
30.3.2021872.68+0.61%00
29.3.2021867.42-1.12%00
26.3.2021877.28+4.30%00
25.3.2021841.08-1.28%00
24.3.2021852.00+0.81%00
23.3.2021845.18-4.49%00
22.3.2021884.90+5.13%00
19.3.2021841.69-6.54%00
18.3.2021900.62-4.80%00
17.3.2021946.06+0.34%00
16.3.2021942.81-1.11%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL20 > Graf
Friday, November 22, 2024 0:31:42

Thermal battery calculator