EB WTI TL20 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
7.7.20222 262.19-5.87%00
4.7.20222 403.170.00%00
1.7.20222 403.170.00%00
30.6.20222 403.170.00%00
29.6.20222 403.17+1.22%00
28.6.20222 374.32+3.94%00
27.6.20222 284.33+1.26%00
24.6.20222 255.90+1.23%00
23.6.20222 228.54+2.43%00
22.6.20222 175.60-7.00%00
21.6.20222 339.33+2.49%00
20.6.20222 282.54-4.25%00
17.6.20222 383.76+0.01%00
16.6.20222 383.46-4.58%00
15.6.20222 497.78-4.79%00
14.6.20222 623.37+3.97%00
13.6.20222 523.08-1.05%00
10.6.20222 549.95+0.77%00
9.6.20222 530.42+3.31%00
8.6.20222 449.38-1.26%00
7.6.20222 480.63+1.52%00
6.6.20222 443.37+0.84%00
3.6.20222 422.96+1.60%00
2.6.20222 384.84-0.96%00
1.6.20222 407.99-1.20%00
31.5.20222 437.19+2.97%00
30.5.20222 366.95+1.59%00
27.5.20222 329.87+0.01%00
26.5.20222 329.69+2.76%00
25.5.20222 267.07+0.90%00
24.5.20222 246.88+0.03%00
23.5.20222 246.12-1.31%00
20.5.20222 275.85+4.11%00
19.5.20222 186.05-4.02%00
18.5.20222 277.69-2.90%00
17.5.20222 345.82+3.24%00
16.5.20222 272.19+0.93%00
13.5.20222 251.23+3.26%00
12.5.20222 180.09+1.38%00
11.5.20222 150.37+4.04%00
10.5.20222 066.91-4.94%00
9.5.20222 174.32-1.61%00
6.5.20222 209.94+1.11%00
5.5.20222 185.62+2.72%00
4.5.20222 127.65+1.50%00
3.5.20222 096.28+4.30%00
2.5.20222 009.86-6.29%00
29.4.20222 144.72+5.76%00
28.4.20222 027.84+2.11%00
27.4.20221 985.85+2.33%00
26.4.20221 940.56+5.16%00
25.4.20221 845.27-6.26%00
22.4.20221 968.56-1.99%00
21.4.20222 008.53+2.90%00
20.4.20221 951.93-1.77%00
19.4.20221 987.08-0.03%00
14.4.20221 987.63+1.96%00
13.4.20221 949.46+3.57%00
12.4.20221 882.24+6.52%00
11.4.20221 767.02-3.67%00
8.4.20221 834.25+0.52%00
7.4.20221 824.71-5.88%00
6.4.20221 938.66-1.06%00
5.4.20221 959.43+0.98%00
4.4.20221 940.36+3.89%00
1.4.20221 867.76-3.74%00
31.3.20221 940.34-4.54%00
30.3.20222 032.72+7.52%00
29.3.20221 890.60-6.47%00
28.3.20222 021.41-6.12%00
25.3.20222 153.08-2.40%00
24.3.20222 206.00-0.91%00
23.3.20222 226.18+6.47%00
22.3.20222 090.81+0.06%00
21.3.20222 089.49+7.47%00
18.3.20221 944.19+2.12%00
17.3.20221 903.81+7.64%00
16.3.20221 768.74+1.05%00
15.3.20221 750.30-8.37%00
14.3.20221 910.16-8.77%00
11.3.20222 093.82+0.11%00
10.3.20222 091.61-9.13%00
9.3.20222 301.82-12.13%00
8.3.20222 619.70+8.32%00
7.3.20222 418.47+5.56%00
4.3.20222 291.02+3.64%00
3.3.20222 210.47+3.84%00
2.3.20222 128.73+9.05%00
1.3.20221 952.01+11.20%00
28.2.20221 755.46+5.46%00
25.2.20221 664.56-8.59%00
24.2.20221 820.97+9.40%00
23.2.20221 664.45+2.65%00
22.2.20221 621.42+1.18%00
21.2.20221 602.58+2.87%00
18.2.20221 557.82-0.84%00
17.2.20221 571.05-3.29%00
16.2.20221 624.45+4.30%00
15.2.20221 557.47-4.12%00
14.2.20221 624.41+4.41%00
11.2.20221 555.87+0.64%00
10.2.20221 545.98+1.83%00
9.2.20221 518.21+0.37%00
8.2.20221 512.60-1.71%00
7.2.20221 538.93-3.08%00
4.2.20221 587.84+7.04%00
3.2.20221 483.44-0.53%00
2.2.20221 491.29-0.79%00
1.2.20221 503.13+1.05%00
31.1.20221 487.48-2.94%00
28.1.20221 532.53+1.01%00
27.1.20221 517.20+1.91%00
26.1.20221 488.80+4.04%00
25.1.20221 431.01+2.55%00
24.1.20221 395.43-1.22%00
21.1.20221 412.61-1.92%00
20.1.20221 440.27-0.16%00
19.1.20221 442.52+1.49%00
18.1.20221 421.28+1.92%00
17.1.20221 394.45+1.77%00
14.1.20221 370.24+1.14%00
13.1.20221 354.80+0.53%00
12.1.20221 347.69+2.98%00
11.1.20221 308.72+2.59%00
10.1.20221 275.70-1.83%00
7.1.20221 299.50-0.82%00
6.1.20221 310.30+1.72%00
5.1.20221 288.13+0.99%00
4.1.20221 275.54+3.08%00
3.1.20221 237.48-3.23%00
30.12.20211 278.73+2.50%00
29.12.20211 247.58-1.39%00
28.12.20211 265.14+3.97%00
27.12.20211 216.83+1.69%00
23.12.20211 196.61+2.60%00
22.12.20211 166.31+1.28%00
21.12.20211 151.53+6.61%00
20.12.20211 080.10-5.83%00
17.12.20211 146.98-1.96%00
16.12.20211 169.96+3.35%00
15.12.20211 132.05-1.32%00
14.12.20211 147.16-2.43%00
13.12.20211 175.79+0.46%00
10.12.20211 170.44-1.36%00
9.12.20211 186.57+0.42%00
8.12.20211 181.65+0.04%00
7.12.20211 181.13+7.83%00
6.12.20211 095.41-2.20%00
3.12.20211 120.02+11.30%00
2.12.20211 006.30-9.27%00
1.12.20211 109.10+2.11%00
30.11.20211 086.23-10.58%00
29.11.20211 214.71-1.46%00
26.11.20211 232.69-8.10%00
25.11.20211 341.39-0.13%00
24.11.20211 343.07+1.14%00
23.11.20211 327.93+4.27%00
22.11.20211 273.54-1.99%00
19.11.20211 299.38-1.22%00
18.11.20211 315.46-2.28%00
16.11.20211 346.09+2.27%00
15.11.20211 316.17-1.49%00
12.11.20211 336.14-1.33%00
11.11.20211 354.13-2.82%00
10.11.20211 393.38+2.96%00
9.11.20211 353.33+1.12%00
8.11.20211 338.36+2.70%00
5.11.20211 303.14-3.44%00
4.11.20211 349.55-0.85%00
3.11.20211 361.18-2.61%00
2.11.20211 397.59-2.31%00
1.11.20211 430.71+4.28%00
29.10.20211 372.01-1.40%00
27.10.20211 391.53-1.42%00
26.10.20211 411.51-1.95%00
25.10.20211 439.52+3.26%00
22.10.20211 394.13+0.97%00
21.10.20211 380.79+2.27%00
20.10.20211 350.19+0.45%00
19.10.20211 344.11-2.16%00
18.10.20211 373.75+2.00%00
15.10.20211 346.86+1.52%00
14.10.20211 326.70+1.51%00
13.10.20211 306.92-0.49%00
12.10.20211 313.40-1.23%00
11.10.20211 329.82+2.74%00
8.10.20211 294.41+4.79%00
7.10.20211 235.24-2.59%00
6.10.20211 268.09+0.01%00
5.10.20211 267.99+2.75%00
4.10.20211 234.03+3.97%00
1.10.20211 186.91+2.08%00
30.9.20211 162.71-2.28%00
29.9.20211 189.84-0.17%00
27.9.20211 191.87+4.56%00
24.9.20211 139.84+1.80%00
23.9.20211 119.72+1.19%00
22.9.20211 106.58+1.71%00
21.9.20211 087.93-0.20%00
20.9.20211 090.15-0.72%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL20 > Graf
Sunday, February 16, 2025 4:00:07 p.m.

Thermal battery calculator