EB WTI TL21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

Short and summary info about EB WTI TL21

The Prague Stock Exchange
Last price	07.07.2022	2 029.57
First price	09.09.2020	181.25
Historic min	30.10.2020	137.88
Historic max	14.06.2022	2 396.91
Total volume	17 941 663.30

Go to monthly & yearly prices and volumes of EB WTI TL21

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.7.2022	2 029.57	-6.84%	0	0
4.7.2022	2 178.56	0.00%	0	0
1.7.2022	2 178.56	0.00%	0	0
30.6.2022	2 178.56	0.00%	0	0
29.6.2022	2 178.56	+1.33%	0	0
28.6.2022	2 150.03	+4.32%	0	0
27.6.2022	2 060.94	+1.40%	0	0
24.6.2022	2 032.40	+1.41%	0	0
23.6.2022	2 004.22	+2.67%	0	0
22.6.2022	1 952.08	-7.75%	0	0
21.6.2022	2 116.19	+2.81%	0	0
20.6.2022	2 058.45	-4.64%	0	0
17.6.2022	2 158.51	+0.05%	0	0
16.6.2022	2 157.34	-5.03%	0	0
15.6.2022	2 271.51	-5.23%	0	0
14.6.2022	2 396.91	+4.35%	0	0
13.6.2022	2 296.92	-1.25%	0	0
10.6.2022	2 326.08	+0.72%	0	0
9.6.2022	2 309.49	+3.53%	0	0
8.6.2022	2 230.71	-1.29%	0	0
‹‹ First 60 Next 20 ›