EB WTI TL21 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	385.04	+1.13%	0	0
29.12.2020	380.74	-1.88%	0	0
28.12.2020	388.04	+2.61%	0	0
23.12.2020	378.18	+2.87%	0	0
22.12.2020	367.62	-0.61%	0	0
21.12.2020	369.89	-8.35%	0	0
18.12.2020	403.58	+3.34%	0	0
17.12.2020	390.53	+5.34%	0	0
16.12.2020	370.75	-1.45%	0	0
15.12.2020	376.20	+4.40%	0	0
14.12.2020	360.34	-1.81%	0	0
11.12.2020	366.99	-1.53%	0	0
10.12.2020	372.71	+7.06%	0	0
9.12.2020	348.13	+3.49%	0	0
8.12.2020	336.38	-2.04%	0	0
7.12.2020	343.40	-1.36%	0	0
4.12.2020	348.14	+4.63%	4 596	13
3.12.2020	332.73	+3.03%	0	0
2.12.2020	322.96	-0.46%	0	0
1.12.2020	324.44	-1.97%	0	0
30.11.2020	330.96	-1.27%	0	0
27.11.2020	335.22	-0.45%	0	0
26.11.2020	336.74	-0.39%	0	0
25.11.2020	338.06	+3.95%	0	0
24.11.2020	325.20	+15.79%	7 516 150	25 000
23.11.2020	280.85	+5.70%	0	0
20.11.2020	265.70	+0.79%	0	0
19.11.2020	263.62	-3.03%	0	0
18.11.2020	271.86	+2.94%	0	0
16.11.2020	264.10	+10.76%	0	0
13.11.2020	238.45	-14.42%	0	0
12.11.2020	278.63	-3.25%	0	0
11.11.2020	287.98	+13.15%	0	0
10.11.2020	254.51	+1.00%	0	0
9.11.2020	252.00	+38.77%	290 634	1 240
6.11.2020	181.59	-14.91%	0	0
5.11.2020	213.40	+8.37%	0	0
4.11.2020	196.91	+1.53%	0	0
3.11.2020	193.94	+31.49%	0	0
2.11.2020	147.49	+6.97%	40 140	360
30.10.2020	137.88	-9.46%	0	0
29.10.2020	152.29	-30.56%	874 207	5 610
27.10.2020	219.30	+7.98%	0	0
26.10.2020	203.09	-19.17%	4 283 797	20 230
23.10.2020	251.27	+0.35%	0	0
22.10.2020	250.39	-4.00%	0	0
21.10.2020	260.81	+1.54%	0	0
20.10.2020	256.86	-4.07%	0	0
19.10.2020	267.75	+3.43%	0	0
16.10.2020	258.87	+6.59%	0	0
15.10.2020	242.86	-9.62%	0	0
14.10.2020	268.70	+6.92%	0	0
13.10.2020	251.31	+8.12%	0	0
12.10.2020	232.44	-13.04%	0	0
9.10.2020	267.28	-1.59%	0	0
8.10.2020	271.61	+17.29%	0	0
7.10.2020	231.57	-10.50%	0	0
6.10.2020	258.75	+16.15%	0	0
5.10.2020	222.78	+19.94%	0	0
2.10.2020	185.74	-9.24%	7 252	40
1.10.2020	204.66	-13.33%	0	0
30.9.2020	236.15	-2.77%	0	0
29.9.2020	242.87	-0.96%	0	0
28.9.2020
25.9.2020	245.23	-2.23%	0	0
24.9.2020	250.83	+4.22%	0	0
23.9.2020	240.67	-1.39%	0	0
22.9.2020	244.07	+1.15%	0	0
21.9.2020	241.29	-12.74%	0	0
18.9.2020	276.51	+4.17%	5 518	20
17.9.2020	265.43	+11.09%	0	0
16.9.2020	238.93	+24.62%	0	0
15.9.2020	191.73	+2.83%	3 909	20
14.9.2020	186.46	+0.78%	0	0
11.9.2020	185.02	-5.14%	0	0
10.9.2020	195.05	+7.61%	0	0
9.9.2020	181.25	0.00%	0	0