EB WTI TL21 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020385.04+1.13%00
29.12.2020380.74-1.88%00
28.12.2020388.04+2.61%00
23.12.2020378.18+2.87%00
22.12.2020367.62-0.61%00
21.12.2020369.89-8.35%00
18.12.2020403.58+3.34%00
17.12.2020390.53+5.34%00
16.12.2020370.75-1.45%00
15.12.2020376.20+4.40%00
14.12.2020360.34-1.81%00
11.12.2020366.99-1.53%00
10.12.2020372.71+7.06%00
9.12.2020348.13+3.49%00
8.12.2020336.38-2.04%00
7.12.2020343.40-1.36%00
4.12.2020348.14+4.63%4 59613
3.12.2020332.73+3.03%00
2.12.2020322.96-0.46%00
1.12.2020324.44-1.97%00
30.11.2020330.96-1.27%00
27.11.2020335.22-0.45%00
26.11.2020336.74-0.39%00
25.11.2020338.06+3.95%00
24.11.2020325.20+15.79%7 516 15025 000
23.11.2020280.85+5.70%00
20.11.2020265.70+0.79%00
19.11.2020263.62-3.03%00
18.11.2020271.86+2.94%00
16.11.2020264.10+10.76%00
13.11.2020238.45-14.42%00
12.11.2020278.63-3.25%00
11.11.2020287.98+13.15%00
10.11.2020254.51+1.00%00
9.11.2020252.00+38.77%290 6341 240
6.11.2020181.59-14.91%00
5.11.2020213.40+8.37%00
4.11.2020196.91+1.53%00
3.11.2020193.94+31.49%00
2.11.2020147.49+6.97%40 140360
30.10.2020137.88-9.46%00
29.10.2020152.29-30.56%874 2075 610
27.10.2020219.30+7.98%00
26.10.2020203.09-19.17%4 283 79720 230
23.10.2020251.27+0.35%00
22.10.2020250.39-4.00%00
21.10.2020260.81+1.54%00
20.10.2020256.86-4.07%00
19.10.2020267.75+3.43%00
16.10.2020258.87+6.59%00
15.10.2020242.86-9.62%00
14.10.2020268.70+6.92%00
13.10.2020251.31+8.12%00
12.10.2020232.44-13.04%00
9.10.2020267.28-1.59%00
8.10.2020271.61+17.29%00
7.10.2020231.57-10.50%00
6.10.2020258.75+16.15%00
5.10.2020222.78+19.94%00
2.10.2020185.74-9.24%7 25240
1.10.2020204.66-13.33%00
30.9.2020236.15-2.77%00
29.9.2020242.87-0.96%00
28.9.2020
25.9.2020245.23-2.23%00
24.9.2020250.83+4.22%00
23.9.2020240.67-1.39%00
22.9.2020244.07+1.15%00
21.9.2020241.29-12.74%00
18.9.2020276.51+4.17%5 51820
17.9.2020265.43+11.09%00
16.9.2020238.93+24.62%00
15.9.2020191.73+2.83%3 90920
14.9.2020186.46+0.78%00
11.9.2020185.02-5.14%00
10.9.2020195.05+7.61%00
9.9.2020181.250.00%00
Zobrazit sloupec