EB WTI TL21 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL21

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
7.7.20222 029.57-6.84%00
4.7.20222 178.560.00%00
1.7.20222 178.560.00%00
30.6.20222 178.560.00%00
29.6.20222 178.56+1.33%00
28.6.20222 150.03+4.32%00
27.6.20222 060.94+1.40%00
24.6.20222 032.40+1.41%00
23.6.20222 004.22+2.67%00
22.6.20221 952.08-7.75%00
21.6.20222 116.19+2.81%00
20.6.20222 058.45-4.64%00
17.6.20222 158.51+0.05%00
16.6.20222 157.34-5.03%00
15.6.20222 271.51-5.23%00
14.6.20222 396.91+4.35%00
13.6.20222 296.92-1.25%00
10.6.20222 326.08+0.72%00
9.6.20222 309.49+3.53%00
8.6.20222 230.71-1.29%00
7.6.20222 259.75+1.63%00
6.6.20222 223.43+0.89%00
3.6.20222 203.75+1.77%00
2.6.20222 165.41-0.99%00
1.6.20222 187.12-1.36%00
31.5.20222 217.36+3.21%00
30.5.20222 148.41+1.77%00
27.5.20222 110.99+0.04%00
26.5.20222 110.23+3.10%00
25.5.20222 046.69+0.91%00
24.5.20222 028.20+0.10%00
23.5.20222 026.17-1.34%00
20.5.20222 053.59+4.58%00
19.5.20221 963.61-4.44%00
18.5.20222 054.80-3.19%00
17.5.20222 122.57+3.73%00
16.5.20222 046.18+1.08%00
13.5.20222 024.32+3.70%00
12.5.20221 952.14+1.53%00
11.5.20221 922.72+4.40%00
10.5.20221 841.68-5.50%00
9.5.20221 948.96-1.87%00
6.5.20221 986.12+1.10%00
5.5.20221 964.54+3.11%00
4.5.20221 905.33+1.68%00
3.5.20221 873.92+4.86%00
2.5.20221 787.01-7.08%00
29.4.20221 923.21+6.49%00
28.4.20221 805.95+2.34%00
27.4.20221 764.58+2.43%00
26.4.20221 722.80+5.76%00
25.4.20221 628.90-7.17%00
22.4.20221 754.78-2.28%00
21.4.20221 795.67+3.29%00
20.4.20221 738.49-1.91%00
19.4.20221 772.37-0.02%00
14.4.20221 772.66+2.14%00
13.4.20221 735.50+3.96%00
12.4.20221 669.35+7.41%00
11.4.20221 554.17-4.08%00
8.4.20221 620.30+0.56%00
7.4.20221 611.24-6.66%00
6.4.20221 726.23-1.27%00
5.4.20221 748.42+1.04%00
4.4.20221 730.46+4.35%00
1.4.20221 658.40-4.22%00
31.3.20221 731.45-5.13%00
30.3.20221 825.02+8.50%00
29.3.20221 682.03-7.03%00
28.3.20221 809.18-6.80%00
25.3.20221 941.18-2.62%00
24.3.20221 993.40-1.03%00
23.3.20222 014.14+7.24%00
22.3.20221 878.14+0.02%00
21.3.20221 877.68+8.46%00
18.3.20221 731.29+2.29%00
17.3.20221 692.60+8.73%00
16.3.20221 556.71+1.32%00
15.3.20221 536.47-9.39%00
14.3.20221 695.73-9.65%00
11.3.20221 876.94+0.13%00
10.3.20221 874.58-10.13%00
9.3.20222 085.90-12.97%00
8.3.20222 396.86+9.18%00
7.3.20222 195.24+6.17%00
4.3.20222 067.76+3.87%00
3.3.20221 990.81+4.26%00
2.3.20221 909.44+9.91%00
1.3.20221 737.26+12.44%00
28.2.20221 544.99+6.07%00
25.2.20221 456.59-9.49%00
24.2.20221 609.25+10.27%00
23.2.20221 459.32+2.95%00
22.2.20221 417.44+1.29%00
21.2.20221 399.34+3.23%00
18.2.20221 355.51-0.96%00
17.2.20221 368.66-3.74%00
16.2.20221 421.83+4.98%00
15.2.20221 354.40-4.60%00
14.2.20221 419.73+4.90%00
11.2.20221 353.38+0.60%00
10.2.20221 345.33+2.13%00
9.2.20221 317.29+0.41%00
8.2.20221 311.86-2.04%00
7.2.20221 339.19-3.44%00
4.2.20221 386.88+8.20%00
3.2.20221 281.72-0.55%00
2.2.20221 288.85-0.84%00
1.2.20221 299.79+1.37%00
31.1.20221 282.26-3.29%00
28.1.20221 325.85+1.14%00
27.1.20221 310.93+2.07%00
26.1.20221 284.38+4.77%00
25.1.20221 225.92+2.96%00
24.1.20221 190.71-1.59%00
21.1.20221 209.94-2.33%00
20.1.20221 238.79-0.18%00
19.1.20221 240.97+1.82%00
18.1.20221 218.73+2.21%00
17.1.20221 192.35+2.05%00
14.1.20221 168.45+1.25%00
13.1.20221 154.03+0.63%00
12.1.20221 146.84+3.75%00
11.1.20221 105.43+3.06%00
10.1.20221 072.58-2.19%00
7.1.20221 096.60-0.86%00
6.1.20221 106.12+2.01%00
5.1.20221 084.30+1.37%00
4.1.20221 069.68+3.76%00
3.1.20221 030.96-3.82%00
30.12.20211 071.95+2.97%00
29.12.20211 041.01-1.56%00
28.12.20211 057.56+4.85%00
27.12.20211 008.60+2.06%00
23.12.2021988.21+3.21%00
22.12.2021957.46+1.73%00
21.12.2021941.16+8.22%00
20.12.2021869.69-7.23%00
17.12.2021937.44-2.33%00
16.12.2021959.82+4.19%00
15.12.2021921.26-1.62%00
14.12.2021936.40-2.90%00
13.12.2021964.40+0.46%00
10.12.2021960.02-1.56%00
9.12.2021975.19+0.54%00
8.12.2021969.94+0.20%00
7.12.2021968.05+9.54%00
6.12.2021883.72-2.74%00
3.12.2021908.62+14.15%00
2.12.2021795.97-11.38%00
1.12.2021898.23+2.60%00
30.11.2021875.44-12.60%00
29.11.20211 001.64-1.72%00
26.11.20211 019.19-9.67%00
25.11.20211 128.27-0.11%00
24.11.20211 129.55+1.25%00
23.11.20211 115.65+5.11%00
22.11.20211 061.43-2.55%00
19.11.20211 089.18-1.58%00
18.11.20211 106.70-2.71%00
16.11.20211 137.55+2.56%00
15.11.20211 109.19-1.80%00
12.11.20211 129.57-1.59%00
11.11.20211 147.78-3.48%00
10.11.20211 189.16+3.44%00
9.11.20211 149.62+1.38%00
8.11.20211 134.02+3.24%00
5.11.20211 098.45-3.96%00
4.11.20211 143.72-0.93%00
3.11.20211 154.46-3.06%00
2.11.20211 190.90-2.64%00
1.11.20211 223.25+4.99%00
29.10.20211 165.15-1.64%00
27.10.20211 184.59-1.66%00
26.10.20211 204.56-2.24%00
25.10.20211 232.17+3.72%00
22.10.20211 187.95+1.10%00
21.10.20211 175.08+2.62%00
20.10.20211 145.05+0.53%00
19.10.20211 138.96-2.51%00
18.10.20211 168.31+2.28%00
15.10.20211 142.26+1.83%00
14.10.20211 121.76+1.81%00
13.10.20211 101.85-0.56%00
12.10.20211 108.00-1.45%00
11.10.20211 124.26+3.25%00
8.10.20211 088.91+5.72%00
7.10.20211 029.99-3.06%00
6.10.20211 062.50-0.15%00
5.10.20211 064.05+3.27%00
4.10.20211 030.36+4.79%00
1.10.2021983.25+2.59%00
30.9.2021958.47-2.75%00
29.9.2021985.53-0.31%00
27.9.2021988.63+5.46%00
24.9.2021937.43+2.15%00
23.9.2021917.72+1.45%00
22.9.2021904.61+2.14%00
21.9.2021885.64-0.22%00
20.9.2021887.61-1.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL21 > Graf
Sunday, December 22, 2024 4:53:39 p.m.

Thermal battery calculator