EB WTI TL23 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022778.02+4.40%00
29.12.2022745.25-0.64%00
28.12.2022750.08-8.21%00
27.12.2022817.17+1.79%00
23.12.2022802.79+4.17%00
22.12.2022770.66+2.13%00
21.12.2022754.60+5.57%00
20.12.2022714.81+0.40%00
19.12.2022711.97+4.86%00
16.12.2022678.96-6.10%00
15.12.2022723.05-1.26%00
14.12.2022732.27+5.59%00
13.12.2022693.48+4.68%00
12.12.2022662.46+4.32%00
9.12.2022635.03-4.88%00
8.12.2022667.64-3.51%00
7.12.2022691.93-6.19%00
6.12.2022737.57-14.48%00
5.12.2022862.490.00%00
2.12.2022862.49-3.85%00
1.12.2022896.99+5.89%00
30.11.2022847.11+3.91%00
29.11.2022815.25+12.78%00
28.11.2022722.88-8.76%00
25.11.2022792.26+1.74%00
24.11.2022778.69-0.46%00
23.11.2022782.28-11.44%00
22.11.2022883.32+17.28%00
21.11.2022753.20-6.50%00
18.11.2022805.54-13.68%00
16.11.2022933.16-0.62%00
15.11.2022938.94-7.62%00
14.11.20221 016.39-4.07%00
11.11.20221 059.55+8.50%00
10.11.2022976.56-5.35%00
9.11.20221 031.74-7.87%00
8.11.20221 119.91-2.99%00
7.11.20221 154.37+0.35%00
4.11.20221 150.35+5.30%00
3.11.20221 092.41-0.83%00
2.11.20221 101.57+1.76%00
1.11.20221 082.50+3.70%00
31.10.20221 043.84-4.13%00
27.10.20221 088.82+6.28%00
26.10.20221 024.46+2.28%00
25.10.20221 001.60+0.21%00
24.10.2022999.54-1.19%00
21.10.20221 011.61-3.30%00
20.10.20221 046.17+8.89%00
19.10.2022960.80+1.57%00
18.10.2022945.95-7.87%00
17.10.20221 026.81+0.55%00
14.10.20221 021.15-1.59%00
13.10.20221 037.69-2.68%00
12.10.20221 066.31-2.21%00
11.10.20221 090.38-8.02%00
10.10.20221 185.43+5.95%00
7.10.20221 118.82+6.01%00
6.10.20221 055.35+4.28%00
5.10.20221 012.07+3.77%00
4.10.2022975.34+2.66%00
3.10.2022950.05+8.38%00
30.9.2022876.62-2.07%00
29.9.2022895.16+5.27%00
27.9.2022850.34-2.76%00
26.9.2022874.50+4.66%00
23.9.2022835.56-13.75%00
22.9.2022968.74+2.17%00
21.9.2022948.16+2.43%00
20.9.2022925.65-1.33%00
19.9.2022938.14-4.59%00
16.9.2022983.28+1.56%00
15.9.2022968.21-8.10%00
14.9.20221 053.57+3.56%00
13.9.20221 017.31-0.03%00
12.9.20221 017.58+4.95%00
9.9.2022969.63+5.99%00
8.9.2022914.82-0.28%00
7.9.2022917.40-9.16%00
6.9.20221 009.93-7.37%00
5.9.20221 090.31+4.28%00
2.9.20221 045.58+2.03%00
1.9.20221 024.80-5.20%00
31.8.20221 080.98-4.95%00
30.8.20221 137.27-6.96%00
29.8.20221 222.39+7.42%00
26.8.20221 137.95-4.49%00
25.8.20221 191.43-0.60%00
24.8.20221 198.61+2.61%00
23.8.20221 168.10+16.05%00
22.8.20221 006.57-6.99%00
19.8.20221 082.18+3.13%00
18.8.20221 049.33+6.31%00
17.8.2022987.02-4.51%00
16.8.20221 033.59+4.76%00
15.8.2022986.64-7.79%00
12.8.20221 069.94-2.00%00
11.8.20221 091.81+11.58%00
10.8.2022978.47-10.65%00
9.8.20221 095.14+7.56%00
8.8.20221 018.17-2.51%00
5.8.20221 044.40+0.06%00
4.8.20221 043.79-10.94%00
3.8.20221 171.98+1.73%00
2.8.20221 152.02+1.49%00
1.8.20221 135.10-13.30%00
29.7.20221 309.17+6.09%00
28.7.20221 234.00+3.58%00
27.7.20221 191.35-3.97%00
26.7.20221 240.54+4.44%00
25.7.20221 187.78-1.26%00
22.7.20221 202.89+0.23%00
21.7.20221 200.08-4.66%00
20.7.20221 258.70+1.39%00
19.7.20221 241.44-2.36%00
18.7.20221 271.41+7.20%00
15.7.20221 185.97+12.47%00
14.7.20221 054.47-6.87%00
13.7.20221 132.31-4.27%00
12.7.20221 182.84-9.31%00
11.7.20221 304.33-1.70%00
8.7.20221 326.88+0.23%00
7.7.20221 323.81-9.34%00
4.7.20221 460.17+4.90%00
1.7.20221 391.99+0.65%00
30.6.20221 383.04-9.66%00
29.6.20221 531.01+4.18%00
28.6.20221 469.53+6.24%00
27.6.20221 383.16+2.13%00
24.6.20221 354.33+2.32%00
23.6.20221 323.62+3.90%00
22.6.20221 273.91-11.48%00
21.6.20221 439.18+4.40%00
20.6.20221 378.58-6.54%00
17.6.20221 475.10+0.26%00
16.6.20221 471.30-7.17%00
15.6.20221 585.00-7.30%00
14.6.20221 709.83+6.15%00
13.6.20221 610.76-2.19%00
10.6.20221 646.85+0.47%00
9.6.20221 639.17+4.59%00
8.6.20221 567.27-1.41%00
7.6.20221 589.61+2.15%00
6.6.20221 556.12+1.13%00
3.6.20221 538.68+2.60%00
2.6.20221 499.68-1.14%00
1.6.20221 516.99-2.16%00
31.5.20221 550.41+4.38%00
30.5.20221 485.36+2.66%00
27.5.20221 446.91+0.18%00
26.5.20221 444.36+4.81%00
25.5.20221 378.08+0.98%00
24.5.20221 364.73+0.43%00
23.5.20221 358.83-1.48%00
20.5.20221 379.25+7.02%00
19.5.20221 288.72-6.51%00
18.5.20221 378.52-4.62%00
17.5.20221 445.23+6.23%00
16.5.20221 360.46+1.84%8 0106
13.5.20221 335.89+5.98%00
12.5.20221 260.54+2.31%00
11.5.20221 232.04+6.36%00
10.5.20221 158.33-8.45%00
9.5.20221 265.20-3.20%00
6.5.20221 307.03+1.02%00
5.5.20221 293.78+5.11%00
4.5.20221 230.83+2.63%00
3.5.20221 199.27+7.96%00
2.5.20221 110.89-11.21%00
29.4.20221 251.14+10.45%12 32910
28.4.20221 132.73+3.61%00
27.4.20221 093.23+2.93%00
26.4.20221 062.11+9.22%00
25.4.2022972.42-12.09%00
22.4.20221 106.17-3.80%00
21.4.20221 149.85+5.40%00
20.4.20221 090.91-2.68%00
19.4.20221 120.94+0.04%00
14.4.20221 120.46+3.14%00
13.4.20221 086.35+6.15%00
12.4.20221 023.45+12.67%00
11.4.2022908.39-6.47%00
8.4.2022971.19+0.79%00
7.4.2022963.59-10.92%00
6.4.20221 081.71-2.39%00
5.4.20221 108.25+1.34%00
4.4.20221 093.62+6.88%00
1.4.20221 023.20-6.78%00
31.3.20221 097.66-8.13%00
30.3.20221 194.85+13.88%00
29.3.20221 049.25-9.96%00
28.3.20221 165.30-10.24%00
25.3.20221 298.28-3.71%15 19412
24.3.20221 348.37-1.64%00
23.3.20221 370.80+11.18%00
22.3.20221 232.91-0.17%00
21.3.20221 235.07+13.79%11 98610
18.3.20221 085.38+3.19%00
17.3.20221 051.80+15.15%00
16.3.2022913.41+2.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL23 > Graf
Tuesday, December 31, 2024 2:32:13 p.m.

Thermal battery calculator